Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.157 5.264 5.109 5.109 293,337 -0.01(-0.28%)
Mar 30, 2009 4.992 5.138 4.958 5.123 331,363 -0.03(-0.66%)
Mar 26, 2009 5.094 5.215 5.050 5.157 541,072 +0.05(+1.05%)
Mar 25, 2009 5.157 5.278 4.740 5.104 497,286 -0.15(-2.77%)
Mar 24, 2009 4.696 5.337 4.696 5.249 676,992 +0.46(+9.63%)
Mar 23, 2009 4.488 4.788 4.473 4.788 178,405 +0.52(+12.16%)
Mar 20, 2009 4.415 4.526 4.269 4.269 151,220 -0.11(-2.55%)
Mar 19, 2009 4.420 4.454 4.323 4.381 109,612 +0.00(+0.07%)
Mar 18, 2009 4.075 4.405 4.027 4.378 186,524 +0.30(+7.42%)
Mar 17, 2009 3.973 4.075 3.954 4.075 208,070 +0.09(+2.19%)
Mar 16, 2009 4.095 4.158 3.964 3.988 212,166 -0.10(-2.38%)
Mar 13, 2009 4.056 4.099 3.993 4.085 0 +0.02(+0.60%)
Mar 12, 2009 3.901 4.119 3.842 4.061 258,721 +0.13(+3.33%)
Mar 11, 2009 4.017 4.017 3.818 3.930 174,363 -0.06(-1.46%)
Mar 10, 2009 3.871 4.070 3.838 3.988 201,186 +0.20(+5.38%)
Mar 09, 2009 3.721 3.813 3.697 3.784 349,617 +0.02(+0.65%)
Mar 06, 2009 3.740 3.852 3.692 3.760 0 +0.02(+0.65%)
Mar 05, 2009 3.808 3.862 3.726 3.736 162,080 -0.08(-2.04%)
Mar 04, 2009 3.833 3.871 3.784 3.813 284,534 -0.13(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.