Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.83 +0.25 (+0.87%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.116 5.291 5.112 5.165 351,092 +0.03(+0.66%)
Mar 28, 2008 5.019 5.252 4.956 5.131 339,990 +0.10(+1.93%)
Mar 27, 2008 5.354 5.354 5.010 5.034 197,969 -0.31(-5.73%)
Mar 26, 2008 5.335 5.340 5.155 5.340 299,117 +0.00(+0.00%)
Mar 25, 2008 5.349 5.413 5.068 5.340 350,824 -0.08(-1.43%)
Mar 24, 2008 4.947 5.417 4.835 5.417 489,341 +0.57(+11.71%)
Mar 21, 2008 4.815 4.985 4.781 4.849 946,793 +0.00(+0.00%)
Mar 20, 2008 4.815 4.985 4.781 4.849 946,793 +0.05(+1.01%)
Mar 19, 2008 4.961 4.961 4.801 4.801 190,965 -0.07(-1.49%)
Mar 18, 2008 4.699 4.927 4.680 4.874 410,153 +0.30(+6.47%)
Mar 17, 2008 4.422 4.723 4.374 4.578 190,553 +0.03(+0.75%)
Mar 14, 2008 4.709 4.743 4.495 4.544 393,673 -0.13(-2.70%)
Mar 13, 2008 4.500 4.830 4.437 4.670 623,161 +0.10(+2.12%)
Mar 12, 2008 4.893 4.976 4.505 4.573 400,749 -0.24(-4.94%)
Mar 11, 2008 4.709 4.927 4.684 4.811 353,502 +0.21(+4.54%)
Mar 10, 2008 4.529 4.709 4.471 4.602 394,909 +0.12(+2.60%)
Mar 07, 2008 4.413 4.670 4.388 4.485 266,362 +0.03(+0.65%)
Mar 06, 2008 4.670 4.699 4.325 4.456 457,946 -0.23(-4.97%)
Mar 05, 2008 4.665 4.728 4.534 4.689 383,373 +0.04(+0.83%)
Mar 04, 2008 4.548 4.738 4.505 4.650 289,641 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.