Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.91 +0.33 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.976 7.005 6.718 6.796 693,202 -0.17(-2.37%)
Mar 29, 2007 6.864 7.126 6.801 6.961 349,176 +0.15(+2.14%)
Mar 28, 2007 7.000 7.010 6.796 6.815 551,678 -0.23(-3.31%)
Mar 27, 2007 7.107 7.160 6.971 7.048 142,142 -0.11(-1.49%)
Mar 26, 2007 7.136 7.281 7.048 7.155 121,748 +0.01(+0.20%)
Mar 23, 2007 7.179 7.218 7.058 7.141 98,057 -0.01(-0.14%)
Mar 22, 2007 7.204 7.213 7.010 7.150 122,572 -0.03(-0.47%)
Mar 21, 2007 7.014 7.204 6.893 7.184 187,463 +0.19(+2.78%)
Mar 20, 2007 6.830 7.000 6.801 6.990 231,960 +0.15(+2.13%)
Mar 19, 2007 6.903 7.024 6.806 6.845 317,245 -0.02(-0.35%)
Mar 16, 2007 6.980 7.078 6.845 6.869 364,626 -0.12(-1.67%)
Mar 15, 2007 6.912 7.053 6.879 6.985 372,866 +0.08(+1.20%)
Mar 14, 2007 6.845 6.908 6.781 6.903 234,226 +0.06(+0.85%)
Mar 13, 2007 7.039 7.000 6.845 6.845 323,838 -0.19(-2.76%)
Mar 12, 2007 6.917 7.087 6.883 7.039 126,280 +0.04(+0.62%)
Mar 09, 2007 6.946 7.073 6.922 6.995 347,322 +0.11(+1.62%)
Mar 08, 2007 6.820 6.966 6.820 6.883 206,621 +0.04(+0.57%)
Mar 07, 2007 6.845 6.879 6.767 6.845 180,459 +0.00(+0.00%)
Mar 06, 2007 6.743 6.961 6.709 6.845 201,265 +0.15(+2.25%)
Mar 05, 2007 6.806 6.869 6.665 6.694 215,274 -0.16(-2.34%)
Mar 02, 2007 6.966 6.990 6.820 6.854 259,564 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.