Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.370 1.390 1.347 1.372 1,008,844 +0.00(+0.16%)
Mar 30, 2004 1.335 1.373 1.329 1.370 1,303,549 +0.03(+2.58%)
Mar 29, 2004 1.326 1.376 1.326 1.335 1,590,133 +0.01(+0.71%)
Mar 26, 2004 1.324 1.333 1.307 1.326 969,395 -0.00(-0.32%)
Mar 25, 2004 1.346 1.362 1.295 1.330 1,357,501 -0.01(-0.55%)
Mar 24, 2004 1.354 1.374 1.301 1.338 2,174,323 -0.01(-0.77%)
Mar 23, 2004 1.476 1.482 1.342 1.348 4,024,935 -0.07(-4.66%)
Mar 22, 2004 1.444 1.444 1.398 1.414 2,279,907 -0.06(-3.90%)
Mar 19, 2004 1.319 1.481 1.318 1.471 2,784,039 +0.17(+12.67%)
Mar 18, 2004 1.293 1.318 1.293 1.306 617,837 +0.01(+1.03%)
Mar 17, 2004 1.222 1.334 1.220 1.292 1,337,777 +0.09(+7.26%)
Mar 16, 2004 1.267 1.267 1.205 1.205 770,411 -0.04(-3.59%)
Mar 15, 2004 1.259 1.262 1.227 1.250 762,289 -0.00(-0.34%)
Mar 12, 2004 1.250 1.254 1.222 1.254 761,129 +0.00(+0.34%)
Mar 11, 2004 1.223 1.285 1.220 1.250 1,267,001 +0.03(+2.69%)
Mar 10, 2004 1.289 1.293 1.217 1.217 620,157 -0.07(-5.62%)
Mar 09, 2004 1.310 1.319 1.289 1.289 367,221 -0.03(-2.19%)
Mar 08, 2004 1.343 1.351 1.313 1.318 458,882 -0.03(-2.05%)
Mar 05, 2004 1.331 1.361 1.322 1.346 823,783 +0.01(+0.81%)
Mar 04, 2004 1.309 1.335 1.301 1.335 979,837 +0.02(+1.77%)
Mar 03, 2004 1.327 1.327 1.254 1.312 1,002,462 -0.02(-1.23%)
Mar 02, 2004 1.346 1.357 1.326 1.328 829,584 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.