Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.87 +0.35 (+0.18%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.525 2.536 2.487 2.495 135,111 -0.04(-1.76%)
Mar 28, 2003 2.516 2.567 2.509 2.540 132,731 +0.01(+0.53%)
Mar 27, 2003 2.501 2.531 2.481 2.527 90,471 +0.03(+1.01%)
Mar 26, 2003 2.546 2.546 2.481 2.501 82,138 -0.06(-2.33%)
Mar 25, 2003 2.427 2.567 2.427 2.561 113,982 +0.13(+5.54%)
Mar 24, 2003 2.613 2.613 2.419 2.427 224,690 -0.22(-8.14%)
Mar 21, 2003 2.628 2.664 2.600 2.642 102,375 +0.01(+0.51%)
Mar 20, 2003 2.564 2.628 2.563 2.628 89,280 +0.06(+2.21%)
Mar 19, 2003 2.599 2.599 2.552 2.572 77,079 -0.03(-1.03%)
Mar 18, 2003 2.536 2.603 2.536 2.599 68,448 +0.06(+2.17%)
Mar 17, 2003 2.427 2.543 2.427 2.543 98,506 +0.08(+3.21%)
Mar 14, 2003 2.412 2.475 2.409 2.464 68,746 +0.06(+2.48%)
Mar 13, 2003 2.389 2.413 2.379 2.404 58,627 +0.03(+1.13%)
Mar 12, 2003 2.382 2.386 2.345 2.377 75,888 -0.01(-0.50%)
Mar 11, 2003 2.400 2.427 2.375 2.389 104,458 +0.02(+0.88%)
Mar 10, 2003 2.375 2.418 2.366 2.369 69,043 -0.01(-0.63%)
Mar 07, 2003 2.360 2.392 2.360 2.383 134,219 +0.02(+0.88%)
Mar 06, 2003 2.389 2.392 2.361 2.363 64,877 -0.03(-1.13%)
Mar 05, 2003 2.345 2.403 2.334 2.389 196,715 +0.04(+1.91%)
Mar 04, 2003 2.403 2.403 2.345 2.345 131,838 -0.06(-2.48%)
Mar 03, 2003 2.463 2.472 2.389 2.404 107,434 -0.04(-1.77%)
Feb 28, 2003 2.464 2.494 2.448 2.448 69,936 -0.00(-0.06%)
Feb 27, 2003 2.404 2.449 2.404 2.449 24,105 +0.05(+2.18%)
Feb 26, 2003 2.412 2.416 2.391 2.397 26,189 -0.03(-1.05%)
Feb 25, 2003 2.413 2.449 2.389 2.422 97,018 +0.02(+1.00%)
Feb 24, 2003 2.479 2.490 2.397 2.398 126,779 -0.07(-2.67%)
Feb 21, 2003 2.466 2.536 2.449 2.464 122,612 -0.00(-0.06%)
Feb 20, 2003 2.427 2.466 2.427 2.466 42,259 +0.04(+1.54%)
Feb 19, 2003 2.460 2.470 2.400 2.428 109,815 -0.05(-1.87%)
Feb 18, 2003 2.503 2.525 2.467 2.475 81,543 -0.03(-1.07%)
Feb 14, 2003 2.445 2.506 2.442 2.501 112,196 +0.07(+2.76%)
Feb 13, 2003 2.403 2.448 2.367 2.434 116,660 +0.04(+1.62%)
Feb 12, 2003 2.389 2.436 2.389 2.395 83,924 +0.01(+0.25%)
Feb 11, 2003 2.406 2.416 2.389 2.389 82,436 -0.03(-1.30%)
Feb 10, 2003 2.404 2.421 2.382 2.421 82,138 +0.03(+1.31%)
Feb 07, 2003 2.382 2.397 2.360 2.389 107,137 +0.00(+0.00%)
Feb 06, 2003 2.412 2.416 2.375 2.389 41,664 -0.01(-0.31%)
Feb 05, 2003 2.428 2.464 2.345 2.397 117,255 -0.02(-0.68%)
Feb 04, 2003 2.501 2.501 2.412 2.413 47,318 -0.07(-2.65%)
Feb 03, 2003 2.466 2.552 2.466 2.479 94,340 +0.02(+0.79%)
Jan 31, 2003 2.361 2.470 2.361 2.460 85,114 +0.10(+4.24%)
Jan 30, 2003 2.464 2.466 2.294 2.360 205,941 -0.12(-4.82%)
Jan 29, 2003 2.446 2.501 2.401 2.479 94,637 +0.01(+0.61%)
Jan 28, 2003 2.389 2.473 2.360 2.464 95,530 +0.05(+2.17%)
Jan 27, 2003 2.391 2.427 2.345 2.412 163,384 +0.02(+0.94%)
Jan 24, 2003 2.448 2.464 2.367 2.389 197,906 -0.06(-2.44%)
Jan 23, 2003 2.464 2.501 2.445 2.449 99,994 -0.01(-0.30%)
Jan 22, 2003 2.501 2.518 2.449 2.457 92,554 -0.05(-2.08%)
Jan 21, 2003 2.524 2.584 2.473 2.509 201,179 -0.03(-1.18%)
Jan 17, 2003 2.606 2.606 2.510 2.539 129,755 -0.07(-2.80%)
Jan 16, 2003 2.628 2.636 2.587 2.612 108,625 +0.00(+0.06%)
Jan 15, 2003 2.576 2.606 2.564 2.610 119,934 -0.00(-0.11%)
Jan 14, 2003 2.649 2.687 2.584 2.613 195,227 -0.03(-1.13%)
Jan 13, 2003 2.643 2.643 2.597 2.643 52,378 +0.01(+0.51%)
Jan 10, 2003 2.681 2.696 2.590 2.630 86,900 -0.04(-1.62%)
Jan 09, 2003 2.576 2.708 2.576 2.673 139,278 +0.11(+4.25%)
Jan 08, 2003 2.688 2.703 2.548 2.564 131,540 -0.13(-4.93%)
Jan 07, 2003 2.793 2.793 2.693 2.697 105,649 -0.06(-2.17%)
Jan 06, 2003 2.725 2.808 2.725 2.757 109,518 +0.04(+1.43%)
Jan 03, 2003 2.769 2.769 2.709 2.718 108,625 -0.05(-1.83%)
Jan 02, 2003 2.808 2.811 2.761 2.769 247,308 -0.05(-1.90%)
Dec 31, 2002 2.613 2.837 2.613 2.823 349,088 +0.23(+8.68%)
Dec 30, 2002 2.628 2.643 2.569 2.597 119,041 -0.02(-0.63%)
Dec 27, 2002 2.636 2.651 2.613 2.613 37,498 -0.03(-1.02%)
Dec 26, 2002 2.658 2.684 2.613 2.640 71,127 -0.03(-1.17%)
Dec 24, 2002 2.670 2.678 2.660 2.672 16,070 -0.00(-0.06%)
Dec 23, 2002 2.673 2.684 2.645 2.673 82,733 -0.01(-0.28%)
Dec 20, 2002 2.673 2.709 2.643 2.681 185,406 +0.01(+0.45%)
Dec 19, 2002 2.636 2.670 2.578 2.669 84,816 +0.05(+1.82%)
Dec 18, 2002 2.667 2.670 2.599 2.621 147,016 -0.05(-1.74%)
Dec 17, 2002 2.667 2.687 2.660 2.667 263,974 +0.00(+0.06%)
Dec 16, 2002 2.613 2.672 2.613 2.666 325,280 +0.05(+2.00%)
Dec 13, 2002 2.687 2.688 2.613 2.613 267,545 -0.07(-2.72%)
Dec 12, 2002 2.703 2.711 2.666 2.687 92,554 -0.01(-0.33%)
Dec 11, 2002 2.666 2.703 2.666 2.696 63,984 +0.03(+1.12%)
Dec 10, 2002 2.613 2.696 2.613 2.666 117,553 +0.06(+2.29%)
Dec 09, 2002 2.666 2.711 2.603 2.606 76,186 -0.04(-1.69%)
Dec 06, 2002 2.658 2.685 2.566 2.651 108,625 -0.04(-1.39%)
Dec 05, 2002 2.742 2.761 2.688 2.688 58,627 -0.04(-1.64%)
Dec 04, 2002 2.718 2.782 2.681 2.733 73,805 +0.00(+0.00%)
Dec 03, 2002 2.727 2.782 2.720 2.733 104,458 -0.01(-0.33%)
Dec 02, 2002 2.688 2.742 2.688 2.742 104,756 +0.05(+2.00%)
Nov 29, 2002 2.778 2.778 2.666 2.688 107,137 -0.10(-3.74%)
Nov 27, 2002 2.803 2.830 2.718 2.793 407,121 -0.01(-0.37%)
Nov 26, 2002 2.733 2.830 2.688 2.803 307,721 -0.06(-2.14%)
Nov 25, 2002 2.846 2.867 2.829 2.864 108,922 +0.00(+0.10%)
Nov 22, 2002 2.818 2.872 2.808 2.861 53,270 +0.04(+1.54%)
Nov 21, 2002 2.739 2.823 2.728 2.818 113,386 +0.08(+2.89%)
Nov 20, 2002 2.688 2.769 2.688 2.739 99,399 +0.05(+1.89%)
Nov 19, 2002 2.776 2.815 2.688 2.688 237,785 -0.08(-2.76%)
Nov 18, 2002 2.845 2.845 2.718 2.764 235,999 -0.06(-2.06%)
Nov 15, 2002 2.864 2.867 2.778 2.823 81,840 -0.04(-1.46%)
Nov 14, 2002 2.718 2.864 2.688 2.864 317,542 +0.16(+6.08%)
Nov 13, 2002 2.575 2.736 2.575 2.700 145,528 +0.09(+3.55%)
Nov 12, 2002 2.655 2.673 2.590 2.607 186,894 -0.03(-1.24%)
Nov 11, 2002 2.651 2.715 2.640 2.640 90,769 -0.03(-1.23%)
Nov 08, 2002 2.621 2.711 2.621 2.673 194,037 +0.05(+1.99%)
Nov 07, 2002 2.700 2.700 2.613 2.621 136,004 -0.09(-3.31%)
Nov 06, 2002 2.636 2.728 2.636 2.711 139,873 +0.05(+1.85%)
Nov 05, 2002 2.711 2.711 2.655 2.661 147,908 -0.04(-1.60%)
Nov 04, 2002 2.673 2.740 2.666 2.705 162,789 +0.03(+1.17%)
Nov 01, 2002 2.584 2.673 2.539 2.673 232,130 +0.07(+2.87%)
Oct 31, 2002 2.554 2.599 2.539 2.599 97,316 +0.04(+1.75%)
Oct 30, 2002 2.539 2.606 2.524 2.554 125,291 +0.01(+0.59%)
Oct 29, 2002 2.472 2.539 2.449 2.539 208,619 +0.04(+1.80%)
Oct 28, 2002 2.487 2.494 2.452 2.494 263,676 +0.01(+0.60%)
Oct 25, 2002 2.389 2.479 2.389 2.479 29,760 +0.08(+3.43%)
Oct 24, 2002 2.449 2.449 2.330 2.397 207,131 -0.06(-2.37%)
Oct 23, 2002 2.277 2.494 2.270 2.455 507,116 +0.18(+7.80%)
Oct 22, 2002 2.248 2.375 2.195 2.277 1,560,929 -0.29(-11.34%)
Oct 21, 2002 2.613 2.633 2.524 2.569 133,028 -0.08(-3.10%)
Oct 18, 2002 2.643 2.673 2.585 2.651 139,575 +0.01(+0.28%)
Oct 17, 2002 2.584 2.672 2.584 2.643 103,565 +0.08(+3.21%)
Oct 16, 2002 2.682 2.682 2.539 2.561 119,338 -0.12(-4.56%)
Oct 15, 2002 2.561 2.685 2.558 2.684 110,410 +0.15(+6.02%)
Oct 14, 2002 2.555 2.555 2.466 2.531 87,495 -0.02(-0.88%)
Oct 11, 2002 2.509 2.569 2.487 2.554 224,392 +0.04(+1.79%)
Oct 10, 2002 2.464 2.584 2.449 2.509 171,419 +0.03(+1.14%)
Oct 09, 2002 2.546 2.576 2.448 2.481 183,323 -0.04(-1.72%)
Oct 08, 2002 2.539 2.554 2.458 2.524 158,324 -0.01(-0.59%)
Oct 07, 2002 2.643 2.664 2.539 2.539 165,765 -0.07(-2.86%)
Oct 04, 2002 2.688 2.688 2.612 2.613 150,587 -0.10(-3.69%)
Oct 03, 2002 2.681 2.760 2.681 2.714 79,460 +0.06(+2.08%)
Oct 02, 2002 2.628 2.827 2.582 2.658 276,175 +0.05(+2.01%)
Oct 01, 2002 2.524 2.613 2.509 2.606 194,334 +0.07(+2.95%)
Sep 30, 2002 2.539 2.551 2.509 2.531 166,062 +0.01(+0.30%)
Sep 27, 2002 2.646 2.649 2.509 2.524 131,540 -0.15(-5.69%)
Sep 26, 2002 2.606 2.702 2.599 2.676 143,444 +0.14(+5.72%)
Sep 25, 2002 2.494 2.567 2.493 2.531 81,245 +0.03(+1.38%)
Sep 24, 2002 2.534 2.539 2.482 2.497 132,731 -0.04(-1.65%)
Sep 23, 2002 2.570 2.570 2.509 2.539 98,209 -0.03(-1.16%)
Sep 20, 2002 2.643 2.651 2.569 2.569 246,117 -0.03(-1.32%)
Sep 19, 2002 2.688 2.696 2.599 2.603 108,625 -0.08(-2.90%)
Sep 18, 2002 2.717 2.755 2.673 2.681 155,646 -0.04(-1.37%)
Sep 17, 2002 2.734 2.778 2.718 2.718 121,422 +0.00(+0.05%)
Sep 16, 2002 2.808 2.808 2.703 2.717 105,946 -0.09(-3.04%)
Sep 13, 2002 2.724 2.815 2.673 2.802 111,303 +0.08(+2.85%)
Sep 12, 2002 2.763 2.785 2.718 2.724 55,949 -0.05(-1.67%)
Sep 11, 2002 2.843 2.843 2.770 2.770 69,043 -0.07(-2.57%)
Sep 10, 2002 2.852 2.852 2.763 2.843 212,488 -0.01(-0.31%)
Sep 09, 2002 2.836 2.867 2.805 2.852 262,783 +0.05(+1.92%)
Sep 06, 2002 2.763 2.823 2.688 2.799 295,520 +0.04(+1.57%)
Sep 05, 2002 2.837 2.837 2.643 2.755 380,634 -0.07(-2.38%)
Sep 04, 2002 2.837 2.912 2.776 2.823 620,502 +0.01(+0.27%)
Sep 03, 2002 2.539 2.815 2.479 2.815 911,261 +0.45(+18.93%)
Aug 30, 2002 2.346 2.418 2.346 2.367 29,760 +0.02(+0.89%)
Aug 29, 2002 2.360 2.416 2.330 2.346 194,037 -0.01(-0.57%)
Aug 28, 2002 2.434 2.434 2.360 2.360 152,670 -0.09(-3.66%)
Aug 27, 2002 2.434 2.495 2.428 2.449 216,060 +0.03(+1.23%)
Aug 26, 2002 2.472 2.472 2.412 2.419 155,348 -0.04(-1.82%)
Aug 23, 2002 2.509 2.536 2.464 2.464 43,450 -0.06(-2.37%)
Aug 22, 2002 2.610 2.612 2.487 2.524 56,842 -0.09(-3.37%)
Aug 21, 2002 2.531 2.612 2.531 2.612 44,342 +0.08(+3.19%)
Aug 20, 2002 2.516 2.539 2.419 2.531 113,684 +0.07(+2.79%)
Aug 16, 2002 2.427 2.487 2.427 2.463 82,436 -0.00(-0.06%)
Aug 15, 2002 2.554 2.554 2.421 2.464 92,852 -0.09(-3.51%)
Aug 14, 2002 2.382 2.569 2.382 2.554 141,956 +0.18(+7.48%)
Aug 13, 2002 2.395 2.433 2.375 2.376 82,436 -0.01(-0.56%)
Aug 12, 2002 2.345 2.434 2.285 2.389 69,341 -0.15(-5.88%)
Aug 07, 2002 2.424 2.539 2.412 2.539 98,209 +0.15(+6.38%)
Aug 06, 2002 2.300 2.386 2.277 2.386 177,073 +0.11(+4.79%)
Aug 05, 2002 2.240 2.301 2.240 2.277 238,082 +0.03(+1.33%)
Aug 02, 2002 2.389 2.389 2.212 2.248 134,516 -0.12(-5.23%)
Aug 01, 2002 2.367 2.404 2.345 2.372 47,318 +0.00(+0.19%)
Jul 31, 2002 2.442 2.442 2.367 2.367 57,437 -0.08(-3.35%)
Jul 30, 2002 2.419 2.449 2.360 2.449 106,839 +0.03(+1.23%)
Jul 29, 2002 2.330 2.419 2.330 2.419 223,797 +0.10(+4.52%)
Jul 26, 2002 2.352 2.352 2.307 2.315 111,601 -0.04(-1.52%)
Jul 25, 2002 2.389 2.404 2.277 2.351 99,994 -0.07(-2.84%)
Jul 24, 2002 2.263 2.419 2.248 2.419 119,338 +0.13(+5.88%)
Jul 23, 2002 2.479 2.479 2.263 2.285 198,203 -0.21(-8.38%)
Jul 22, 2002 2.434 2.554 2.434 2.494 82,436 +0.06(+2.45%)
Jul 19, 2002 2.606 2.610 2.409 2.434 147,313 -0.24(-8.94%)
Jul 17, 2002 2.696 2.703 2.605 2.673 62,496 +0.08(+3.11%)
Jul 12, 2002 2.651 2.700 2.587 2.593 53,270 -0.07(-2.47%)
Jul 11, 2002 2.800 2.800 2.658 2.658 75,293 -0.15(-5.32%)
Jul 10, 2002 2.867 2.867 2.800 2.808 47,318 -0.06(-2.08%)
Jul 09, 2002 2.852 2.950 2.852 2.867 167,253 +0.01(+0.42%)
Jul 08, 2002 2.852 2.897 2.840 2.855 101,780 +0.02(+0.63%)
Jul 05, 2002 2.837 2.882 2.824 2.837 67,258 +0.00(+0.00%)
Jul 04, 2002 2.872 2.872 2.675 2.837 247,605 +0.00(+0.00%)
Jul 03, 2002 2.872 2.872 2.675 2.837 247,605 -0.04(-1.30%)
Jul 02, 2002 2.912 2.912 2.852 2.875 77,079 -0.03(-0.93%)
Jul 01, 2002 2.927 2.941 2.887 2.902 266,950 -0.01(-0.36%)
Jun 28, 2002 2.923 2.972 2.873 2.912 339,565 -0.01(-0.36%)
Jun 27, 2002 2.905 2.926 2.867 2.923 143,444 +0.01(+0.41%)
Jun 26, 2002 2.837 2.912 2.837 2.911 14,284,959 +0.07(+2.31%)
Jun 25, 2002 2.935 2.978 2.845 2.845 144,635 -0.19(-6.39%)
Jun 21, 2002 2.845 2.872 2.842 3.039 202,965 +0.21(+7.44%)
Jun 20, 2002 2.867 2.985 2.800 2.829 145,825 -0.02(-0.84%)
Jun 19, 2002 2.834 2.912 2.779 2.852 326,470 +0.02(+0.58%)
Jun 18, 2002 2.860 2.860 2.836 2.836 236,297 -0.03(-1.04%)
Jun 17, 2002 2.837 2.867 2.837 2.866 173,502 +0.01(+0.47%)
Jun 14, 2002 2.860 2.879 2.837 2.852 107,732 -0.03(-0.93%)
Jun 12, 2002 2.927 2.935 2.867 2.879 89,280 -0.06(-1.98%)
Jun 11, 2002 2.950 3.002 2.935 2.938 117,553 -0.01(-0.41%)
Jun 10, 2002 2.987 3.009 2.950 2.950 77,972 -0.04(-1.25%)
Jun 07, 2002 2.927 2.987 2.905 2.987 45,235 +0.04(+1.21%)
Jun 06, 2002 2.987 2.987 2.848 2.951 108,327 -0.05(-1.69%)
Jun 05, 2002 3.009 3.020 3.002 3.002 113,386 +0.05(+1.77%)
May 31, 2002 3.053 3.069 2.950 2.950 101,780 -0.10(-3.19%)
May 28, 2002 3.099 3.099 2.994 3.047 28,569 -0.05(-1.69%)
May 27, 2002 3.136 3.166 3.099 3.099 128,862 +0.00(+0.00%)
May 24, 2002 3.136 3.166 3.099 3.099 126,183 -0.05(-1.66%)
May 23, 2002 2.979 3.174 2.979 3.151 276,771 +0.17(+5.76%)
May 22, 2002 2.897 2.987 2.875 2.979 61,306 +0.07(+2.31%)
May 21, 2002 2.950 2.961 2.851 2.912 82,138 -0.03(-1.07%)
May 20, 2002 3.030 3.054 2.942 2.944 43,450 -0.09(-2.91%)
May 17, 2002 3.002 3.032 2.964 3.032 32,438 +0.04(+1.50%)
May 16, 2002 3.114 3.114 2.942 2.987 104,756 -0.11(-3.61%)
May 15, 2002 3.002 3.099 2.987 3.099 94,340 +0.10(+3.49%)
May 14, 2002 2.979 3.054 2.912 2.994 155,348 +0.03(+1.01%)
May 13, 2002 2.894 3.002 2.824 2.964 111,006 +0.16(+5.87%)
May 10, 2002 2.897 2.897 2.791 2.800 78,864 -0.11(-3.85%)
May 09, 2002 2.987 2.987 2.912 2.912 65,472 -0.07(-2.50%)
May 08, 2002 2.935 2.987 2.935 2.987 59,520 +0.04(+1.47%)
May 07, 2002 3.035 3.047 2.912 2.944 101,482 -0.12(-3.85%)
May 06, 2002 3.106 3.121 3.039 3.062 168,145 -0.04(-1.20%)
May 03, 2002 3.136 3.136 3.084 3.099 133,028 -0.01(-0.24%)
May 02, 2002 3.002 3.106 3.002 3.106 147,611 +0.12(+3.95%)
May 01, 2002 2.964 2.996 2.933 2.988 87,792 +0.02(+0.55%)
Apr 30, 2002 2.935 2.994 2.926 2.972 146,420 +0.02(+0.76%)
Apr 29, 2002 2.855 2.954 2.854 2.950 41,069 +0.10(+3.40%)
Apr 26, 2002 2.860 2.882 2.852 2.852 79,460 -0.03(-1.04%)
Apr 25, 2002 2.890 2.891 2.845 2.882 55,949 -0.01(-0.51%)
Apr 24, 2002 2.927 2.944 2.837 2.897 108,625 -0.01(-0.26%)
Apr 23, 2002 2.905 2.920 2.882 2.905 35,712 +0.01(+0.26%)
Apr 22, 2002 2.872 2.927 2.837 2.897 106,244 +0.02(+0.78%)
Apr 19, 2002 2.875 2.882 2.845 2.875 84,221 +0.00(+0.00%)
Apr 18, 2002 2.935 2.935 2.857 2.875 54,163 -0.05(-1.74%)
Apr 17, 2002 2.972 2.972 2.920 2.926 70,234 -0.06(-2.05%)
Apr 16, 2002 2.950 3.039 2.927 2.987 1,309,454 +0.05(+1.78%)
Apr 15, 2002 2.987 3.017 2.912 2.935 78,567 -0.06(-2.00%)
Apr 12, 2002 2.867 3.002 2.854 2.994 128,564 +0.13(+4.43%)
Apr 11, 2002 2.885 2.970 2.855 2.867 104,161 -0.01(-0.26%)
Apr 10, 2002 2.890 2.890 2.855 2.875 238,975 -0.01(-0.31%)
Apr 09, 2002 2.890 2.914 2.857 2.884 178,561 -0.03(-0.97%)
Apr 08, 2002 2.920 2.954 2.861 2.912 53,270 -0.01(-0.26%)
Apr 05, 2002 2.927 2.935 2.914 2.920 33,629 +0.00(+0.15%)
Apr 04, 2002 2.882 2.921 2.860 2.915 29,760 +0.03(+1.14%)
Apr 03, 2002 2.912 2.920 2.869 2.882 46,128 -0.02(-0.82%)
Apr 02, 2002 2.927 2.927 2.890 2.906 104,458 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.