Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.91 -1.42 (-0.72%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.964 2.966 2.852 2.875 45,235 +0.00(+0.00%)
Mar 28, 2002 2.964 2.966 2.852 2.875 45,235 -0.10(-3.51%)
Mar 27, 2002 2.882 2.987 2.882 2.979 71,722 +0.10(+3.64%)
Mar 26, 2002 2.860 2.897 2.857 2.875 100,887 +0.01(+0.47%)
Mar 25, 2002 2.939 2.939 2.855 2.861 105,053 -0.05(-1.64%)
Mar 22, 2002 2.927 2.942 2.896 2.909 55,651 -0.01(-0.26%)
Mar 21, 2002 2.888 2.929 2.870 2.917 54,759 +0.03(+0.93%)
Mar 20, 2002 2.927 2.927 2.890 2.890 43,450 -0.05(-1.63%)
Mar 19, 2002 2.927 2.938 2.905 2.938 63,984 +0.03(+0.97%)
Mar 18, 2002 2.836 2.926 2.830 2.909 72,912 +0.07(+2.58%)
Mar 15, 2002 2.808 2.890 2.808 2.836 148,206 +0.00(+0.05%)
Mar 14, 2002 2.830 2.839 2.785 2.834 155,646 -0.04(-1.40%)
Mar 13, 2002 2.879 2.879 2.837 2.875 24,403 -0.01(-0.26%)
Mar 12, 2002 2.852 2.905 2.852 2.882 84,816 +0.02(+0.78%)
Mar 11, 2002 2.867 2.890 2.839 2.860 320,221 -0.03(-1.19%)
Mar 08, 2002 2.911 2.911 2.845 2.894 169,931 -0.01(-0.51%)
Mar 07, 2002 3.024 3.026 2.890 2.909 164,872 -0.11(-3.56%)
Mar 06, 2002 2.987 3.029 2.929 3.017 99,697 +0.03(+0.90%)
Mar 05, 2002 2.909 3.123 2.905 2.990 259,212 +0.09(+2.93%)
Mar 04, 2002 2.957 2.972 2.905 2.905 163,979 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.