Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.78 -1.55 (-0.79%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 2.434 2.449 2.427 2.449 130,354 +0.01(+0.31%)
Mar 29, 2001 2.507 2.507 2.440 2.442 104,462 -0.07(-2.62%)
Mar 28, 2001 2.554 2.560 2.503 2.507 73,808 -0.02(-0.65%)
Mar 27, 2001 2.524 2.524 2.524 2.524 1,419,615 +0.00(+0.18%)
Mar 26, 2001 2.512 2.519 2.494 2.519 603,559 +0.02(+0.66%)
Mar 23, 2001 2.534 2.546 2.494 2.503 129,759 -0.03(-1.00%)
Mar 22, 2001 2.531 2.533 2.509 2.528 99,105 -0.00(-0.12%)
Mar 21, 2001 2.531 2.554 2.524 2.531 104,164 -0.00(-0.06%)
Mar 20, 2001 2.531 2.561 2.528 2.533 96,724 -0.01(-0.23%)
Mar 19, 2001 2.542 2.554 2.531 2.539 271,423 -0.00(-0.06%)
Mar 16, 2001 2.540 2.561 2.540 2.540 149,699 +0.00(+0.06%)
Mar 15, 2001 2.539 2.554 2.539 2.539 66,367 +0.00(+0.00%)
Mar 14, 2001 2.539 2.575 2.539 2.539 138,390 -0.01(-0.29%)
Mar 13, 2001 2.594 2.594 2.546 2.546 252,376 -0.05(-1.79%)
Mar 12, 2001 2.658 2.658 2.592 2.592 40,773 -0.09(-3.34%)
Mar 09, 2001 2.703 2.703 2.681 2.682 26,487 -0.02(-0.77%)
Mar 08, 2001 2.703 2.725 2.703 2.703 35,713 -0.01(-0.28%)
Mar 07, 2001 2.673 2.710 2.643 2.710 105,057 +0.04(+1.40%)
Mar 06, 2001 2.733 2.733 2.591 2.673 243,745 -0.13(-4.79%)
Mar 05, 2001 2.852 2.873 2.808 2.808 23,213 -0.04(-1.57%)
Mar 02, 2001 2.837 2.860 2.837 2.852 34,225 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.