Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.240 +0.010 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.330 2.510 2.330 2.480 66,743 +0.06(+2.48%)
Mar 27, 2024 2.440 2.550 2.420 2.420 25,507 -0.06(-2.42%)
Mar 26, 2024 2.420 2.580 2.420 2.480 35,010 +0.08(+3.33%)
Mar 25, 2024 2.450 2.645 2.400 2.400 33,993 -0.13(-5.14%)
Mar 22, 2024 2.440 2.590 2.440 2.530 39,533 +0.08(+3.27%)
Mar 21, 2024 2.450 2.670 2.445 2.450 100,895 +0.01(+0.41%)
Mar 20, 2024 2.410 2.550 2.350 2.440 70,932 +0.06(+2.52%)
Mar 19, 2024 2.400 2.640 2.350 2.380 103,046 -0.03(-1.24%)
Mar 18, 2024 2.520 2.760 2.410 2.410 71,037 -0.15(-5.86%)
Mar 15, 2024 2.600 2.750 2.510 2.560 52,949 -0.05(-1.92%)
Mar 14, 2024 2.640 2.920 2.560 2.610 61,318 -0.02(-0.76%)
Mar 13, 2024 2.740 2.740 2.510 2.630 108,649 -0.03(-1.13%)
Mar 12, 2024 2.560 2.840 2.560 2.660 69,656 +0.16(+6.40%)
Mar 11, 2024 2.560 2.890 2.395 2.500 235,711 +0.01(+0.40%)
Mar 08, 2024 2.470 2.800 2.420 2.490 431,496 +0.01(+0.40%)
Mar 07, 2024 2.980 2.990 2.470 2.480 193,024 -0.22(-8.15%)
Mar 06, 2024 2.930 3.005 2.430 2.700 232,733 -0.26(-8.94%)
Mar 05, 2024 3.190 3.200 2.908 2.965 167,209 -0.25(-7.63%)
Mar 04, 2024 2.900 3.768 2.840 3.210 581,017 +0.71(+28.40%)
Mar 01, 2024 2.430 2.621 2.400 2.500 2,858 +0.01(+0.40%)
Feb 29, 2024 2.600 2.600 2.402 2.490 3,727 -0.02(-0.80%)
Feb 28, 2024 2.700 2.700 2.400 2.510 15,857 -0.04(-1.60%)
Feb 27, 2024 2.550 2.610 2.551 2.551 5,211 +0.17(+7.17%)
Feb 26, 2024 2.380 2.380 2.380 2.380 977 -0.07(-2.86%)
Feb 23, 2024 2.500 2.650 2.370 2.450 3,858 -0.16(-6.13%)
Feb 22, 2024 2.470 2.703 2.470 2.610 15,205 +0.25(+10.59%)
Feb 21, 2024 2.350 2.360 2.350 2.360 533 +0.00(+0.00%)
Feb 20, 2024 2.360 2.500 2.360 2.360 5,164 -0.13(-5.22%)
Feb 16, 2024 2.450 2.490 2.400 2.490 2,673 +0.12(+5.06%)
Feb 15, 2024 2.480 2.482 2.350 2.370 4,360 -0.15(-5.95%)
Feb 14, 2024 2.550 2.550 2.490 2.520 3,253 +0.04(+1.61%)
Feb 13, 2024 2.480 2.480 2.480 2.480 663 +0.01(+0.40%)
Feb 12, 2024 2.370 2.500 2.370 2.470 1,565 +0.06(+2.49%)
Feb 09, 2024 2.410 2.410 2.410 2.410 752 -0.03(-1.23%)
Feb 08, 2024 2.210 2.440 2.210 2.440 2,014 +0.16(+7.03%)
Feb 07, 2024 2.280 2.280 2.280 2.280 1,737 -0.02(-0.88%)
Feb 06, 2024 2.240 2.318 2.240 2.300 1,919 -0.01(-0.43%)
Feb 05, 2024 2.310 2.430 2.300 2.310 3,535 -0.00(-0.00%)
Feb 02, 2024 2.300 2.452 2.300 2.310 3,069 +0.00(+0.00%)
Feb 01, 2024 2.300 2.419 2.300 2.310 8,088 +0.06(+2.67%)
Jan 31, 2024 2.200 2.300 2.200 2.250 2,190 +0.05(+2.27%)
Jan 30, 2024 2.350 2.410 2.130 2.200 27,286 -0.21(-8.71%)
Jan 29, 2024 2.320 2.430 2.320 2.410 2,981 +0.00(+0.00%)
Jan 26, 2024 2.500 2.500 2.360 2.410 6,681 -0.07(-2.82%)
Jan 25, 2024 2.490 2.590 2.480 2.480 3,827 -0.02(-0.80%)
Jan 24, 2024 2.500 2.510 2.480 2.500 6,929 +0.00(+0.00%)
Jan 23, 2024 2.490 2.590 2.470 2.500 5,056 +0.02(+0.81%)
Jan 22, 2024 2.500 2.520 2.450 2.480 6,168 -0.04(-1.59%)
Jan 19, 2024 2.470 2.520 2.450 2.520 9,342 +0.05(+2.02%)
Jan 18, 2024 2.580 2.720 2.470 2.470 37,296 -0.04(-1.79%)
Jan 17, 2024 2.490 2.580 2.490 2.515 7,793 -0.00(-0.20%)
Jan 16, 2024 2.550 2.555 2.520 2.520 6,133 +0.01(+0.40%)
Jan 12, 2024 2.500 2.600 2.490 2.510 24,923 -0.09(-3.46%)
Jan 11, 2024 2.480 2.600 2.480 2.600 4,640 +0.11(+4.42%)
Jan 10, 2024 2.530 2.650 2.480 2.490 15,075 -0.09(-3.49%)
Jan 09, 2024 2.700 2.700 2.441 2.580 13,853 +0.08(+3.20%)
Jan 08, 2024 2.500 2.630 2.450 2.500 23,935 +0.03(+1.21%)
Jan 05, 2024 2.650 2.680 2.400 2.470 22,900 -0.22(-8.22%)
Jan 04, 2024 2.870 2.870 2.590 2.691 26,935 -0.18(-6.23%)
Jan 03, 2024 3.000 3.000 2.870 2.870 10,165 -0.14(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.