Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.095 +0.055 (+2.70%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.250 2.220 2.220 2.250 1,141,013 -0.01(-0.44%)
Mar 27, 2024 2.250 2.268 2.220 2.260 1,122,726 +0.02(+0.89%)
Mar 26, 2024 2.140 2.280 2.140 2.240 1,390,856 +0.11(+5.16%)
Mar 25, 2024 2.150 2.150 2.090 2.130 1,033,836 +0.01(+0.47%)
Mar 22, 2024 2.110 2.180 2.100 2.120 1,058,550 -0.01(-0.47%)
Mar 21, 2024 2.150 2.160 2.110 2.130 1,102,888 +0.00(+0.00%)
Mar 20, 2024 2.030 2.150 2.010 2.130 1,774,413 +0.08(+3.90%)
Mar 19, 2024 2.070 2.095 2.030 2.050 2,231,539 -0.05(-2.38%)
Mar 18, 2024 2.130 2.150 2.040 2.100 3,226,716 -0.05(-2.33%)
Mar 15, 2024 2.190 2.230 2.130 2.150 3,220,532 -0.06(-2.71%)
Mar 14, 2024 2.230 2.230 2.160 2.210 2,209,793 -0.04(-1.78%)
Mar 13, 2024 2.190 2.250 2.170 2.250 1,864,027 +0.04(+1.81%)
Mar 12, 2024 2.210 2.250 2.180 2.210 1,283,976 -0.01(-0.45%)
Mar 11, 2024 2.230 2.310 2.200 2.220 977,131 -0.03(-1.33%)
Mar 08, 2024 2.330 2.390 2.245 2.250 1,814,402 -0.06(-2.60%)
Mar 07, 2024 2.220 2.345 2.220 2.310 1,771,669 +0.10(+4.52%)
Mar 06, 2024 2.240 2.280 2.200 2.210 1,372,071 +0.01(+0.45%)
Mar 05, 2024 2.300 2.340 2.200 2.200 1,707,672 -0.17(-7.17%)
Mar 04, 2024 2.140 2.390 2.140 2.370 4,821,350 +0.19(+8.72%)
Mar 01, 2024 2.220 2.220 2.090 2.180 2,511,620 -0.01(-0.46%)
Feb 29, 2024 2.040 2.250 2.040 2.190 4,356,320 +0.10(+4.78%)
Feb 28, 2024 2.200 2.200 1.990 2.090 4,097,666 +0.05(+2.45%)
Feb 27, 2024 2.050 2.090 1.980 2.040 4,002,843 +0.00(+0.00%)
Feb 26, 2024 2.030 2.136 2.020 2.040 2,695,157 +0.04(+2.00%)
Feb 23, 2024 2.130 2.150 1.980 2.000 10,029,250 +0.28(+16.28%)
Feb 22, 2024 1.690 1.740 1.670 1.720 1,319,528 +0.02(+1.18%)
Feb 21, 2024 1.680 1.715 1.680 1.700 742,921 -0.03(-1.73%)
Feb 20, 2024 1.780 1.820 1.730 1.730 504,867 -0.06(-3.35%)
Feb 16, 2024 1.800 1.840 1.770 1.790 1,258,596 -0.03(-1.65%)
Feb 15, 2024 1.750 1.825 1.740 1.820 1,633,268 +0.07(+4.00%)
Feb 14, 2024 1.710 1.760 1.700 1.750 2,559,725 +0.07(+4.17%)
Feb 13, 2024 1.610 1.720 1.610 1.680 1,199,453 -0.08(-4.55%)
Feb 12, 2024 1.690 1.775 1.690 1.760 2,021,633 +0.06(+3.53%)
Feb 09, 2024 1.670 1.710 1.665 1.700 1,582,399 +0.03(+1.80%)
Feb 08, 2024 1.610 1.675 1.600 1.670 771,159 +0.05(+3.09%)
Feb 07, 2024 1.610 1.625 1.565 1.620 1,047,703 +0.00(+0.00%)
Feb 06, 2024 1.610 1.660 1.600 1.620 715,987 +0.00(+0.00%)
Feb 05, 2024 1.600 1.645 1.590 1.620 1,230,317 -0.02(-1.22%)
Feb 02, 2024 1.590 1.655 1.590 1.640 911,045 +0.03(+1.86%)
Feb 01, 2024 1.560 1.630 1.550 1.610 956,503 +0.09(+5.92%)
Jan 31, 2024 1.540 1.590 1.520 1.520 1,626,850 -0.06(-3.80%)
Jan 30, 2024 1.580 1.590 1.555 1.580 1,184,465 -0.02(-1.25%)
Jan 29, 2024 1.570 1.600 1.530 1.600 1,119,064 +0.06(+3.90%)
Jan 26, 2024 1.570 1.590 1.525 1.540 865,239 -0.01(-0.65%)
Jan 25, 2024 1.630 1.640 1.530 1.550 837,180 -0.03(-1.90%)
Jan 24, 2024 1.670 1.670 1.580 1.580 855,355 -0.08(-4.82%)
Jan 23, 2024 1.690 1.710 1.640 1.660 654,668 +0.01(+0.61%)
Jan 22, 2024 1.610 1.660 1.600 1.650 1,252,849 +0.06(+3.77%)
Jan 19, 2024 1.610 1.610 1.530 1.590 1,370,899 -0.02(-1.24%)
Jan 18, 2024 1.590 1.620 1.550 1.610 1,205,258 +0.05(+3.21%)
Jan 17, 2024 1.330 1.560 1.320 1.560 5,164,551 +0.00(+0.00%)
Jan 16, 2024 1.610 1.610 1.550 1.560 1,295,431 -0.07(-4.29%)
Jan 12, 2024 1.670 1.711 1.620 1.630 1,234,938 -0.03(-1.81%)
Jan 11, 2024 1.660 1.690 1.610 1.660 1,469,465 -0.01(-0.60%)
Jan 10, 2024 1.660 1.700 1.645 1.670 1,023,017 -0.02(-1.18%)
Jan 09, 2024 1.710 1.710 1.680 1.690 869,032 -0.03(-1.74%)
Jan 08, 2024 1.660 1.740 1.660 1.720 979,007 +0.02(+1.18%)
Jan 05, 2024 1.730 1.740 1.695 1.700 1,068,020 +0.00(+0.00%)
Jan 04, 2024 1.750 1.750 1.690 1.700 1,138,834 +0.00(+0.00%)
Jan 03, 2024 1.730 1.732 1.650 1.700 1,737,364 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.