Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.580 +0.020 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.965 5.151 4.955 5.102 460,656 +0.18(+3.58%)
Mar 27, 2024 5.014 5.087 4.876 4.925 417,272 -0.02(-0.40%)
Mar 26, 2024 5.111 5.120 4.935 4.945 193,540 -0.11(-2.13%)
Mar 25, 2024 4.749 5.053 4.749 5.053 507,092 +0.32(+6.83%)
Mar 22, 2024 4.916 4.965 4.705 4.730 383,442 -0.17(-3.40%)
Mar 21, 2024 4.260 4.955 4.260 4.896 823,701 +0.66(+15.47%)
Mar 20, 2024 4.103 4.240 4.080 4.240 622,399 +0.11(+2.61%)
Mar 19, 2024 4.093 4.152 4.083 4.132 312,355 +0.03(+0.72%)
Mar 18, 2024 4.083 4.127 4.005 4.103 231,093 -0.01(-0.24%)
Mar 15, 2024 4.083 4.201 4.083 4.113 413,736 +0.00(+0.00%)
Mar 14, 2024 4.260 4.289 4.074 4.113 310,050 -0.17(-3.89%)
Mar 13, 2024 4.309 4.318 4.260 4.279 152,887 -0.01(-0.23%)
Mar 12, 2024 4.357 4.406 4.289 4.289 162,602 -0.11(-2.45%)
Mar 11, 2024 4.377 4.465 4.362 4.397 174,149 -0.01(-0.22%)
Mar 08, 2024 4.397 4.524 4.328 4.406 187,039 +0.11(+2.51%)
Mar 07, 2024 4.348 4.387 4.260 4.299 112,705 +0.01(+0.23%)
Mar 06, 2024 4.289 4.348 4.230 4.289 190,797 +0.09(+2.10%)
Mar 05, 2024 4.240 4.318 4.181 4.201 295,985 -0.09(-2.05%)
Mar 04, 2024 4.465 4.553 4.240 4.289 286,347 -0.15(-3.31%)
Mar 01, 2024 4.475 4.490 4.357 4.436 240,238 -0.05(-1.09%)
Feb 29, 2024 4.181 4.524 4.152 4.485 428,729 +0.45(+11.16%)
Feb 28, 2024 3.985 4.215 3.936 4.034 429,707 +0.00(+0.00%)
Feb 27, 2024 4.064 4.167 4.015 4.034 263,300 +0.03(+0.73%)
Feb 26, 2024 4.309 4.348 3.976 4.005 512,010 -0.36(-8.30%)
Feb 23, 2024 4.338 4.455 4.259 4.367 220,685 +0.04(+0.91%)
Feb 22, 2024 4.495 4.514 4.260 4.328 501,745 -0.24(-5.35%)
Feb 21, 2024 4.524 4.622 4.524 4.573 173,067 +0.05(+1.08%)
Feb 20, 2024 4.544 4.632 4.524 4.524 214,608 -0.13(-2.74%)
Feb 16, 2024 4.612 4.739 4.524 4.651 219,516 -0.04(-0.84%)
Feb 15, 2024 4.563 4.730 4.553 4.690 228,358 +0.20(+4.36%)
Feb 14, 2024 4.534 4.583 4.436 4.495 191,991 +0.02(+0.44%)
Feb 13, 2024 4.563 4.602 4.387 4.475 368,057 -0.37(-7.68%)
Feb 12, 2024 4.759 4.945 4.700 4.847 299,040 +0.17(+3.56%)
Feb 09, 2024 4.661 4.690 4.583 4.681 155,092 +0.05(+1.06%)
Feb 08, 2024 4.534 4.686 4.509 4.632 147,744 +0.12(+2.60%)
Feb 07, 2024 4.544 4.592 4.426 4.514 224,346 -0.06(-1.28%)
Feb 06, 2024 4.524 4.710 4.455 4.573 220,757 +0.02(+0.43%)
Feb 05, 2024 4.798 4.798 4.524 4.553 288,653 -0.33(-6.81%)
Feb 02, 2024 4.974 5.014 4.886 4.886 215,822 -0.24(-4.77%)
Feb 01, 2024 5.160 5.180 4.896 5.131 155,647 -0.01(-0.19%)
Jan 31, 2024 5.415 5.425 5.126 5.141 356,231 -0.24(-4.37%)
Jan 30, 2024 5.474 5.474 5.366 5.376 93,973 -0.14(-2.49%)
Jan 29, 2024 5.405 5.513 5.376 5.513 116,325 +0.05(+0.90%)
Jan 26, 2024 5.542 5.591 5.445 5.464 134,017 -0.06(-1.06%)
Jan 25, 2024 5.523 5.542 5.435 5.523 162,762 +0.19(+3.49%)
Jan 24, 2024 5.621 5.630 5.317 5.337 153,232 -0.17(-3.02%)
Jan 23, 2024 5.709 5.748 5.444 5.503 155,244 -0.09(-1.58%)
Jan 22, 2024 5.493 5.611 5.454 5.591 166,470 +0.17(+3.07%)
Jan 19, 2024 5.552 5.552 5.366 5.425 217,241 -0.07(-1.25%)
Jan 18, 2024 5.993 5.993 5.493 5.493 289,948 -0.45(-7.58%)
Jan 17, 2024 5.817 5.968 5.743 5.944 360,539 +0.00(+0.00%)
Jan 16, 2024 6.071 6.066 5.924 5.944 282,773 -0.18(-2.88%)
Jan 12, 2024 6.277 6.326 6.105 6.120 264,851 +0.03(+0.48%)
Jan 11, 2024 6.169 6.316 6.032 6.091 428,486 -0.18(-2.81%)
Jan 10, 2024 6.091 6.355 6.091 6.267 306,981 +0.13(+2.07%)
Jan 09, 2024 5.954 6.184 5.928 6.140 550,444 +0.00(+0.00%)
Jan 08, 2024 6.072 6.217 5.966 6.140 546,098 +0.12(+1.92%)
Jan 05, 2024 5.793 6.159 5.744 6.024 675,499 +0.14(+2.46%)
Jan 04, 2024 5.735 5.971 5.735 5.879 386,445 +0.15(+2.69%)
Jan 03, 2024 5.870 5.899 5.691 5.725 383,180 -0.33(-5.41%)
Jan 02, 2024 5.908 6.197 5.812 6.053 233,232 +0.16(+2.78%)
Dec 29, 2023 5.947 6.005 5.870 5.889 226,647 -0.12(-1.93%)
Dec 28, 2023 5.928 6.072 5.889 6.005 274,643 +0.00(+0.00%)
Dec 27, 2023 5.976 6.043 5.918 6.005 288,722 +0.01(+0.16%)
Dec 26, 2023 6.024 6.024 5.908 5.995 263,498 -0.05(-0.80%)
Dec 22, 2023 6.226 6.390 6.034 6.043 252,413 -0.14(-2.34%)
Dec 21, 2023 6.101 6.193 5.995 6.188 814,244 +0.19(+3.22%)
Dec 20, 2023 6.034 6.255 5.947 5.995 324,497 +0.00(+0.00%)
Dec 19, 2023 5.744 6.053 5.716 5.995 352,098 +0.39(+6.87%)
Dec 18, 2023 6.091 6.091 5.610 5.610 321,762 -0.45(-7.47%)
Dec 15, 2023 6.419 6.429 6.005 6.063 1,087,026 -0.34(-5.27%)
Dec 14, 2023 5.995 6.463 5.947 6.400 696,846 +0.67(+11.60%)
Dec 13, 2023 5.291 5.764 5.253 5.735 300,284 +0.41(+7.79%)
Dec 12, 2023 5.349 5.364 5.294 5.320 167,323 -0.05(-0.90%)
Dec 11, 2023 5.234 5.417 5.234 5.369 212,830 +0.09(+1.64%)
Dec 08, 2023 5.205 5.335 5.205 5.282 253,483 -0.01(-0.18%)
Dec 07, 2023 5.108 5.301 5.031 5.291 254,092 +0.19(+3.78%)
Dec 06, 2023 5.099 5.335 5.079 5.099 248,123 +0.05(+0.95%)
Dec 05, 2023 5.070 5.118 4.993 5.051 324,566 -0.09(-1.69%)
Dec 04, 2023 4.993 5.181 4.954 5.137 340,025 +0.16(+3.29%)
Dec 01, 2023 4.655 4.993 4.626 4.973 313,243 +0.32(+6.83%)
Nov 30, 2023 4.675 4.810 4.602 4.655 221,416 +0.01(+0.21%)
Nov 29, 2023 4.675 4.848 4.636 4.646 225,496 +0.03(+0.63%)
Nov 28, 2023 4.366 4.636 4.308 4.617 243,708 +0.21(+4.81%)
Nov 27, 2023 4.299 4.443 4.241 4.405 168,950 +0.07(+1.56%)
Nov 24, 2023 4.260 4.366 4.222 4.337 76,163 +0.09(+2.04%)
Nov 22, 2023 4.260 4.289 4.202 4.251 116,107 +0.04(+0.92%)
Nov 21, 2023 4.347 4.347 4.173 4.212 187,938 -0.21(-4.79%)
Nov 20, 2023 4.424 4.482 4.289 4.424 190,396 +0.00(+0.00%)
Nov 17, 2023 4.482 4.482 4.342 4.424 212,396 +0.03(+0.66%)
Nov 16, 2023 4.463 4.491 4.385 4.395 262,214 -0.09(-1.94%)
Nov 15, 2023 4.578 4.684 4.477 4.482 283,460 -0.02(-0.43%)
Nov 14, 2023 4.193 4.520 4.193 4.501 265,597 +0.52(+13.08%)
Nov 13, 2023 4.010 4.010 3.817 3.981 198,868 -0.02(-0.48%)
Nov 10, 2023 4.077 4.125 3.889 4.000 212,985 -0.08(-1.89%)
Nov 09, 2023 3.884 4.270 3.884 4.077 370,888 +0.27(+7.09%)
Nov 08, 2023 3.913 3.942 3.807 3.807 161,878 -0.13(-3.42%)
Nov 07, 2023 4.048 4.048 3.904 3.942 183,775 -0.11(-2.62%)
Nov 06, 2023 4.154 4.193 3.981 4.048 272,472 -0.05(-1.18%)
Nov 03, 2023 4.029 4.231 4.029 4.096 289,545 +0.16(+4.17%)
Nov 02, 2023 3.749 3.932 3.730 3.932 266,916 +0.29(+7.94%)
Nov 01, 2023 3.653 3.716 3.561 3.643 189,942 -0.03(-0.79%)
Oct 31, 2023 3.692 3.701 3.557 3.672 354,064 +0.05(+1.33%)
Oct 30, 2023 3.470 3.672 3.398 3.624 1,327,784 +0.28(+8.36%)
Oct 27, 2023 3.431 3.460 3.330 3.345 218,018 -0.11(-3.07%)
Oct 26, 2023 3.489 3.489 3.345 3.451 367,717 +0.05(+1.42%)
Oct 25, 2023 3.460 3.489 3.378 3.402 219,212 -0.13(-3.81%)
Oct 24, 2023 3.441 3.542 3.431 3.537 319,584 +0.14(+4.26%)
Oct 23, 2023 3.643 3.643 3.383 3.393 483,335 -0.30(-8.09%)
Oct 20, 2023 3.740 3.778 3.682 3.692 232,863 -0.03(-0.78%)
Oct 19, 2023 3.855 3.894 3.720 3.720 199,132 -0.16(-4.22%)
Oct 18, 2023 3.932 3.981 3.818 3.884 178,871 -0.11(-2.66%)
Oct 17, 2023 3.730 4.019 3.730 3.990 324,703 +0.29(+7.81%)
Oct 16, 2023 3.701 3.822 3.643 3.701 489,168 +0.08(+2.13%)
Oct 13, 2023 3.720 3.720 3.590 3.624 240,238 -0.06(-1.57%)
Oct 12, 2023 3.769 3.769 3.663 3.682 222,534 -0.15(-4.02%)
Oct 11, 2023 3.711 3.865 3.711 3.836 254,636 +0.15(+4.19%)
Oct 10, 2023 3.634 3.722 3.614 3.682 253,210 +0.10(+2.69%)
Oct 09, 2023 3.547 3.677 3.479 3.585 634,010 -0.08(-2.11%)
Oct 06, 2023 3.643 3.730 3.518 3.663 466,826 -0.01(-0.26%)
Oct 05, 2023 3.672 3.732 3.635 3.672 406,737 +0.03(+0.77%)
Oct 04, 2023 3.663 3.813 3.475 3.644 616,590 -0.02(-0.51%)
Oct 03, 2023 3.935 3.949 3.635 3.663 620,864 -0.27(-6.92%)
Oct 02, 2023 3.963 4.020 3.907 3.935 721,988 -0.06(-1.41%)
Sep 29, 2023 4.039 4.179 3.945 3.992 591,703 +0.02(+0.47%)
Sep 28, 2023 3.738 4.015 3.682 3.973 522,253 +0.25(+6.82%)
Sep 27, 2023 3.841 3.879 3.696 3.719 422,313 -0.08(-2.22%)
Sep 26, 2023 3.945 4.039 3.790 3.804 340,215 -0.17(-4.26%)
Sep 25, 2023 4.057 4.001 3.945 3.973 391,636 -0.10(-2.53%)
Sep 22, 2023 4.142 4.175 4.048 4.076 357,499 -0.06(-1.36%)
Sep 21, 2023 4.339 4.367 4.086 4.132 435,485 -0.23(-5.17%)
Sep 20, 2023 4.480 4.555 4.358 4.358 313,213 -0.12(-2.73%)
Sep 19, 2023 4.499 4.625 4.461 4.480 243,294 -0.03(-0.63%)
Sep 18, 2023 4.583 4.611 4.348 4.508 352,445 -0.07(-1.44%)
Sep 15, 2023 4.752 4.780 4.490 4.574 619,111 -0.21(-4.32%)
Sep 14, 2023 4.621 4.837 4.621 4.780 190,266 +0.22(+4.73%)
Sep 13, 2023 4.818 4.865 4.532 4.564 320,833 -0.27(-5.63%)
Sep 12, 2023 4.752 4.912 4.752 4.837 174,895 +0.06(+1.18%)
Sep 11, 2023 4.846 4.893 4.715 4.780 319,851 -0.09(-1.93%)
Sep 08, 2023 4.705 4.874 4.644 4.874 300,949 +0.23(+4.85%)
Sep 07, 2023 4.583 4.682 4.471 4.649 720,962 +0.08(+1.64%)
Sep 06, 2023 4.564 4.621 4.452 4.574 414,166 -0.04(-0.81%)
Sep 05, 2023 4.705 4.705 4.588 4.611 345,408 -0.09(-2.00%)
Sep 01, 2023 4.771 4.865 4.691 4.705 281,115 -0.03(-0.60%)
Aug 31, 2023 4.837 4.911 4.734 4.734 178,024 -0.10(-2.14%)
Aug 30, 2023 4.893 4.921 4.771 4.837 349,864 -0.05(-0.96%)
Aug 29, 2023 4.856 4.893 4.818 4.884 508,835 +0.06(+1.17%)
Aug 28, 2023 4.677 4.846 4.640 4.827 325,996 +0.16(+3.42%)
Aug 25, 2023 4.724 4.743 4.642 4.668 201,850 -0.02(-0.40%)
Aug 24, 2023 4.574 4.790 4.564 4.687 230,733 +0.07(+1.42%)
Aug 23, 2023 4.564 4.649 4.546 4.621 387,675 +0.04(+0.82%)
Aug 22, 2023 4.574 4.593 4.541 4.583 200,636 +0.01(+0.21%)
Aug 21, 2023 4.536 4.611 4.517 4.574 195,602 +0.04(+0.83%)
Aug 18, 2023 4.574 4.658 4.527 4.536 294,782 -0.06(-1.23%)
Aug 17, 2023 4.527 4.678 4.527 4.593 271,144 +0.07(+1.45%)
Aug 16, 2023 4.583 4.635 4.508 4.527 213,558 -0.05(-1.03%)
Aug 15, 2023 4.743 4.743 4.546 4.574 321,631 -0.23(-4.70%)
Aug 14, 2023 4.865 4.865 4.743 4.799 167,003 -0.07(-1.35%)
Aug 11, 2023 4.874 4.893 4.827 4.865 130,861 -0.04(-0.77%)
Aug 10, 2023 4.912 5.006 4.893 4.903 227,003 +0.01(+0.19%)
Aug 09, 2023 5.015 5.034 4.884 4.893 278,010 -0.15(-2.98%)
Aug 08, 2023 4.978 5.053 4.856 5.043 350,574 -0.02(-0.37%)
Aug 07, 2023 4.921 5.128 4.921 5.062 395,679 +0.12(+2.47%)
Aug 04, 2023 4.996 5.090 4.915 4.940 328,385 -0.06(-1.13%)
Aug 03, 2023 4.921 5.081 4.884 4.996 318,355 -0.02(-0.37%)
Aug 02, 2023 4.846 5.090 4.762 5.015 419,712 +0.10(+2.10%)
Aug 01, 2023 5.128 5.184 4.903 4.912 360,677 -0.23(-4.39%)
Jul 31, 2023 5.212 5.306 5.123 5.137 338,375 -0.06(-1.09%)
Jul 28, 2023 5.194 5.222 5.156 5.194 262,059 +0.06(+1.10%)
Jul 27, 2023 5.212 5.269 5.128 5.137 212,141 -0.06(-1.09%)
Jul 26, 2023 5.109 5.278 5.109 5.194 232,859 +0.08(+1.65%)
Jul 25, 2023 5.269 5.330 5.072 5.109 330,095 -0.16(-3.03%)
Jul 24, 2023 5.203 5.339 5.203 5.269 427,800 +0.08(+1.45%)
Jul 21, 2023 5.353 5.387 5.156 5.194 339,215 -0.11(-2.12%)
Jul 20, 2023 5.372 5.447 5.288 5.306 264,375 -0.08(-1.40%)
Jul 19, 2023 5.344 5.419 5.302 5.382 384,572 +0.10(+1.96%)
Jul 18, 2023 5.222 5.428 5.161 5.278 446,481 +0.08(+1.44%)
Jul 17, 2023 5.335 5.372 5.184 5.203 429,949 -0.14(-2.64%)
Jul 14, 2023 5.410 5.480 5.278 5.344 326,758 -0.09(-1.73%)
Jul 13, 2023 5.400 5.466 5.363 5.438 290,961 +0.05(+0.87%)
Jul 12, 2023 5.588 5.682 5.372 5.391 427,944 -0.11(-2.05%)
Jul 11, 2023 5.410 5.513 5.344 5.504 299,569 +0.14(+2.63%)
Jul 10, 2023 5.344 5.447 5.306 5.363 248,775 +0.00(+0.00%)
Jul 07, 2023 5.166 5.480 5.166 5.363 564,283 +0.18(+3.44%)
Jul 06, 2023 5.156 5.222 5.034 5.184 377,145 -0.11(-2.13%)
Jul 05, 2023 5.399 5.518 5.288 5.297 508,395 -0.20(-3.69%)
Jul 03, 2023 5.094 5.546 5.094 5.500 355,804 +0.36(+7.00%)
Jun 30, 2023 5.352 5.389 5.052 5.140 609,126 -0.15(-2.79%)
Jun 29, 2023 5.196 5.302 5.122 5.288 277,589 +0.12(+2.32%)
Jun 28, 2023 5.223 5.223 5.048 5.168 374,347 -0.06(-1.06%)
Jun 27, 2023 5.242 5.297 5.094 5.223 531,521 +0.02(+0.35%)
Jun 26, 2023 4.762 5.232 4.720 5.205 503,021 +0.42(+8.88%)
Jun 23, 2023 4.697 4.836 4.637 4.780 1,177,322 -0.05(-0.96%)
Jun 22, 2023 4.909 4.909 4.660 4.826 386,104 -0.10(-2.06%)
Jun 21, 2023 4.946 5.039 4.882 4.928 255,843 -0.09(-1.84%)
Jun 20, 2023 5.039 5.066 4.937 5.020 334,267 -0.07(-1.45%)
Jun 16, 2023 5.122 5.122 4.992 5.094 591,705 +0.00(+0.00%)
Jun 15, 2023 5.002 5.103 4.946 5.094 321,196 +0.04(+0.73%)
Jun 14, 2023 5.122 5.186 5.020 5.057 511,510 -0.03(-0.54%)
Jun 13, 2023 5.020 5.140 4.937 5.085 768,660 +0.10(+2.04%)
Jun 12, 2023 4.965 5.094 4.914 4.983 528,264 +0.01(+0.19%)
Jun 09, 2023 4.965 5.020 4.900 4.974 363,890 -0.02(-0.37%)
Jun 08, 2023 5.103 5.122 4.868 4.992 372,358 -0.12(-2.35%)
Jun 07, 2023 4.909 5.219 4.909 5.112 817,789 +0.27(+5.52%)
Jun 06, 2023 4.568 4.877 4.550 4.845 882,696 +0.26(+5.63%)
Jun 05, 2023 4.651 4.679 4.526 4.586 421,171 -0.07(-1.58%)
Jun 02, 2023 4.383 4.716 4.383 4.660 629,739 +0.32(+7.45%)
Jun 01, 2023 4.245 4.370 4.134 4.337 824,703 +0.16(+3.75%)
May 31, 2023 4.245 4.328 4.157 4.180 2,716,656 -0.10(-2.37%)
May 30, 2023 4.287 4.300 4.180 4.282 642,853 +0.04(+0.87%)
May 26, 2023 4.180 4.254 4.042 4.245 386,713 +0.06(+1.55%)
May 25, 2023 4.245 4.282 4.125 4.180 400,235 -0.09(-2.16%)
May 24, 2023 4.633 4.688 4.217 4.273 639,659 -0.42(-8.86%)
May 23, 2023 4.494 4.863 4.494 4.688 841,480 +0.18(+4.10%)
May 22, 2023 4.411 4.517 4.310 4.503 399,270 +0.11(+2.52%)
May 19, 2023 4.347 4.476 4.310 4.393 611,565 +0.09(+2.15%)
May 18, 2023 4.199 4.347 4.153 4.300 773,686 +0.10(+2.42%)
May 17, 2023 3.913 4.208 3.885 4.199 841,539 +0.27(+6.81%)
May 16, 2023 3.940 4.153 3.913 3.931 779,519 -0.03(-0.70%)
May 15, 2023 3.977 4.060 3.885 3.959 2,157,412 -0.03(-0.69%)
May 12, 2023 4.079 4.102 3.719 3.987 2,928,853 -0.12(-2.92%)
May 11, 2023 4.263 4.263 4.074 4.107 1,034,193 -0.23(-5.32%)
May 10, 2023 4.476 4.550 4.282 4.337 655,619 -0.05(-1.05%)
May 09, 2023 4.383 4.439 4.231 4.383 910,172 -0.09(-2.06%)
May 08, 2023 4.706 4.716 4.411 4.476 728,354 -0.30(-6.37%)
May 05, 2023 5.242 5.260 4.688 4.780 1,057,725 -0.37(-7.17%)
May 04, 2023 5.011 5.168 4.891 5.149 505,263 +0.06(+1.27%)
May 03, 2023 5.057 5.242 5.039 5.085 349,809 +0.01(+0.18%)
May 02, 2023 5.177 5.269 5.057 5.076 380,830 -0.16(-3.00%)
May 01, 2023 5.399 5.399 5.196 5.232 248,783 -0.14(-2.58%)
Apr 28, 2023 5.297 5.537 5.297 5.371 252,774 +0.07(+1.39%)
Apr 27, 2023 5.260 5.325 5.085 5.297 402,022 +0.06(+1.23%)
Apr 26, 2023 5.334 5.417 5.140 5.232 393,968 -0.16(-2.91%)
Apr 25, 2023 5.537 5.592 5.352 5.389 315,909 -0.22(-3.95%)
Apr 24, 2023 5.537 5.620 5.509 5.611 220,713 +0.06(+1.16%)
Apr 21, 2023 5.657 5.666 5.514 5.546 245,845 -0.09(-1.64%)
Apr 20, 2023 5.749 5.777 5.602 5.638 193,567 -0.13(-2.24%)
Apr 19, 2023 5.657 5.823 5.555 5.768 214,116 +0.09(+1.63%)
Apr 18, 2023 5.823 5.841 5.646 5.675 188,108 -0.18(-3.00%)
Apr 17, 2023 5.611 5.878 5.611 5.851 314,552 +0.23(+4.10%)
Apr 14, 2023 5.777 5.832 5.560 5.620 270,895 -0.06(-1.14%)
Apr 13, 2023 5.795 5.814 5.657 5.685 312,519 -0.12(-2.07%)
Apr 12, 2023 5.943 5.980 5.777 5.805 554,222 -0.14(-2.33%)
Apr 11, 2023 5.925 6.045 5.841 5.943 411,213 +0.00(+0.00%)
Apr 10, 2023 6.238 6.248 5.795 5.943 996,006 -0.32(-5.15%)
Apr 06, 2023 6.239 6.293 6.142 6.266 670,909 +0.10(+1.60%)
Apr 05, 2023 6.132 6.297 6.087 6.167 528,983 +0.02(+0.29%)
Apr 04, 2023 6.212 6.230 6.069 6.149 494,987 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.