Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.580 +0.020 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.965 5.151 4.955 5.102 460,656 +0.18(+3.58%)
Mar 27, 2024 5.014 5.087 4.876 4.925 417,272 -0.02(-0.40%)
Mar 26, 2024 5.111 5.120 4.935 4.945 193,540 -0.11(-2.13%)
Mar 25, 2024 4.749 5.053 4.749 5.053 507,092 +0.32(+6.83%)
Mar 22, 2024 4.916 4.965 4.705 4.730 383,442 -0.17(-3.40%)
Mar 21, 2024 4.260 4.955 4.260 4.896 823,701 +0.66(+15.47%)
Mar 20, 2024 4.103 4.240 4.080 4.240 622,399 +0.11(+2.61%)
Mar 19, 2024 4.093 4.152 4.083 4.132 312,355 +0.03(+0.72%)
Mar 18, 2024 4.083 4.127 4.005 4.103 231,093 -0.01(-0.24%)
Mar 15, 2024 4.083 4.201 4.083 4.113 413,736 +0.00(+0.00%)
Mar 14, 2024 4.260 4.289 4.074 4.113 310,050 -0.17(-3.89%)
Mar 13, 2024 4.309 4.318 4.260 4.279 152,887 -0.01(-0.23%)
Mar 12, 2024 4.357 4.406 4.289 4.289 162,602 -0.11(-2.45%)
Mar 11, 2024 4.377 4.465 4.362 4.397 174,149 -0.01(-0.22%)
Mar 08, 2024 4.397 4.524 4.328 4.406 187,039 +0.11(+2.51%)
Mar 07, 2024 4.348 4.387 4.260 4.299 112,705 +0.01(+0.23%)
Mar 06, 2024 4.289 4.348 4.230 4.289 190,797 +0.09(+2.10%)
Mar 05, 2024 4.240 4.318 4.181 4.201 295,985 -0.09(-2.05%)
Mar 04, 2024 4.465 4.553 4.240 4.289 286,347 -0.15(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.