Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.93 -0.15 (-0.99%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.904 10.02 9.904 9.925 13,689,078 +0.07(+0.71%)
Mar 28, 2014 9.785 9.939 9.716 9.855 11,595,722 +0.11(+1.14%)
Mar 27, 2014 9.960 10.04 9.709 9.743 18,782,212 -0.16(-1.62%)
Mar 26, 2014 10.08 10.11 9.897 9.904 26,118,458 -0.13(-1.32%)
Mar 25, 2014 9.973 10.06 9.897 10.04 14,427,539 +0.10(+0.98%)
Mar 24, 2014 10.08 10.16 9.876 9.939 16,789,674 -0.07(-0.70%)
Mar 21, 2014 10.15 10.25 9.994 10.01 26,384,748 -0.05(-0.49%)
Mar 20, 2014 9.848 10.16 9.848 10.06 31,218,352 +0.16(+1.62%)
Mar 19, 2014 9.757 9.966 9.726 9.897 26,949,914 +0.16(+1.65%)
Mar 18, 2014 9.729 9.785 9.681 9.736 13,490,237 +0.01(+0.14%)
Mar 17, 2014 9.653 9.743 9.625 9.723 13,050,293 +0.11(+1.16%)
Mar 14, 2014 9.555 9.698 9.541 9.611 18,628,304 +0.03(+0.36%)
Mar 13, 2014 9.625 9.702 9.548 9.576 17,743,872 -0.02(-0.22%)
Mar 12, 2014 9.562 9.611 9.500 9.597 12,341,545 -0.01(-0.07%)
Mar 11, 2014 9.743 9.764 9.576 9.604 18,678,992 -0.14(-1.43%)
Mar 10, 2014 9.674 9.764 9.624 9.743 20,596,408 +0.06(+0.58%)
Mar 07, 2014 9.604 9.785 9.590 9.688 25,518,500 +0.18(+1.91%)
Mar 06, 2014 9.346 9.520 9.297 9.506 21,478,650 +0.20(+2.10%)
Mar 05, 2014 9.339 9.353 9.276 9.311 12,443,536 -0.03(-0.37%)
Mar 04, 2014 9.193 9.360 9.179 9.346 11,697,976 +0.26(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.