Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.88 -0.20 (-1.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.962 5.263 4.760 5.139 14,522,777 +0.39(+8.10%)
Mar 30, 2009 5.295 5.361 4.701 4.754 15,650,725 -0.93(-16.42%)
Mar 26, 2009 5.681 5.766 5.406 5.687 15,613,220 +0.10(+1.75%)
Mar 25, 2009 5.994 5.994 5.126 5.589 20,888,180 -0.03(-0.47%)
Mar 24, 2009 5.589 5.968 5.459 5.615 18,069,474 -0.35(-5.91%)
Mar 23, 2009 5.491 5.988 5.491 5.968 22,288,634 +1.09(+22.36%)
Mar 20, 2009 5.400 5.400 4.865 4.878 17,945,090 -0.62(-11.23%)
Mar 19, 2009 5.942 6.105 5.269 5.495 22,152,446 -0.38(-6.40%)
Mar 18, 2009 5.230 6.007 4.962 5.870 24,922,330 +0.46(+8.57%)
Mar 17, 2009 5.184 5.420 4.910 5.406 12,994,947 +0.25(+4.94%)
Mar 16, 2009 5.243 5.609 5.080 5.152 28,592,726 +0.12(+2.47%)
Mar 13, 2009 5.289 5.348 4.512 5.028 0 -0.17(-3.27%)
Mar 12, 2009 4.564 5.224 4.479 5.198 22,878,018 +0.61(+13.23%)
Mar 11, 2009 4.558 4.982 4.326 4.590 18,989,808 +0.08(+1.74%)
Mar 10, 2009 4.101 4.512 4.035 4.512 22,386,260 +0.56(+14.03%)
Mar 09, 2009 3.441 4.068 3.435 3.957 21,265,556 +0.46(+13.06%)
Mar 06, 2009 3.728 3.898 3.310 3.500 0 -0.16(-4.29%)
Mar 05, 2009 4.068 4.127 3.546 3.657 17,472,280 -0.58(-13.71%)
Mar 04, 2009 4.407 4.473 3.924 4.238 17,318,888 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.