Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.527 5.687 5.527 5.652 1,134,476 +0.00(+0.00%)
Mar 28, 2002 5.527 5.687 5.527 5.652 1,134,476 +0.13(+2.30%)
Mar 27, 2002 5.383 5.537 5.383 5.525 821,416 +0.18(+3.46%)
Mar 26, 2002 5.328 5.348 5.293 5.340 206,999 +0.00(+0.04%)
Mar 25, 2002 5.342 5.352 5.322 5.338 425,703 -0.01(-0.12%)
Mar 22, 2002 5.352 5.373 5.334 5.344 196,272 -0.02(-0.42%)
Mar 21, 2002 5.363 5.391 5.332 5.367 1,311,975 -0.04(-0.68%)
Mar 20, 2002 5.373 5.410 5.332 5.404 757,049 +0.02(+0.42%)
Mar 19, 2002 5.482 5.484 5.336 5.381 716,088 -0.10(-1.83%)
Mar 18, 2002 5.420 5.533 5.414 5.482 317,448 +0.06(+1.14%)
Mar 15, 2002 5.342 5.457 5.332 5.420 421,070 +0.08(+1.54%)
Mar 14, 2002 5.272 5.365 5.272 5.338 310,134 +0.07(+1.24%)
Mar 13, 2002 5.213 5.311 5.197 5.272 196,272 +0.05(+0.94%)
Mar 12, 2002 5.291 5.330 5.184 5.223 314,522 -0.09(-1.66%)
Mar 11, 2002 5.270 5.332 5.233 5.311 273,074 +0.04(+0.74%)
Mar 08, 2002 5.260 5.311 5.199 5.272 372,795 +0.05(+0.86%)
Mar 07, 2002 5.229 5.274 5.223 5.227 383,279 -0.00(-0.04%)
Mar 06, 2002 5.158 5.229 5.153 5.229 295,505 +0.09(+1.67%)
Mar 05, 2002 5.199 5.209 5.133 5.143 311,109 -0.01(-0.28%)
Mar 04, 2002 4.922 5.188 4.922 5.158 482,268 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.