Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.670 5.810 5.670 5.800 146,772 +0.11(+1.93%)
Mar 30, 2020 5.780 5.800 5.680 5.690 239,840 -0.01(-0.18%)
Mar 27, 2020 5.660 5.830 5.660 5.700 120,700 -0.01(-0.18%)
Mar 26, 2020 5.800 5.840 5.650 5.710 192,575 -0.07(-1.21%)
Mar 25, 2020 5.680 5.850 5.660 5.780 185,267 +0.10(+1.76%)
Mar 24, 2020 5.650 5.680 5.550 5.680 107,111 +0.00(+0.00%)
Mar 23, 2020 5.650 5.700 5.602 5.680 146,954 +0.18(+3.27%)
Mar 20, 2020 5.690 5.690 5.485 5.500 89,900 +0.00(+0.00%)
Mar 19, 2020 5.320 5.550 5.320 5.500 190,310 +0.24(+4.56%)
Mar 18, 2020 5.060 5.280 5.060 5.260 190,815 +0.11(+2.14%)
Mar 17, 2020 5.170 5.240 5.140 5.150 125,307 -0.02(-0.39%)
Mar 16, 2020 5.100 5.190 4.910 5.170 234,049 -0.09(-1.71%)
Mar 13, 2020 5.250 5.292 5.210 5.260 128,200 +0.03(+0.57%)
Mar 12, 2020 5.180 5.288 5.170 5.230 88,554 -0.10(-1.88%)
Mar 11, 2020 5.360 5.384 5.300 5.330 72,460 -0.08(-1.48%)
Mar 10, 2020 5.420 5.430 5.350 5.410 42,483 +0.01(+0.19%)
Mar 09, 2020 5.290 5.420 5.270 5.400 118,251 +0.08(+1.50%)
Mar 06, 2020 5.350 5.380 5.310 5.320 37,600 -0.07(-1.30%)
Mar 05, 2020 5.370 5.420 5.350 5.390 44,557 +0.00(+0.00%)
Mar 04, 2020 5.440 5.440 5.370 5.390 44,143 -0.09(-1.64%)
Mar 03, 2020 5.410 5.520 5.410 5.480 39,967 +0.05(+0.92%)
Mar 02, 2020 5.430 5.450 5.360 5.430 117,336 +0.00(+0.00%)
Feb 28, 2020 5.400 5.470 5.320 5.430 151,800 -0.02(-0.37%)
Feb 27, 2020 5.510 5.510 5.450 5.450 247,181 -0.09(-1.62%)
Feb 26, 2020 5.560 5.590 5.530 5.540 322,658 -0.03(-0.54%)
Feb 25, 2020 5.530 5.580 5.490 5.570 168,200 +0.00(+0.00%)
Feb 24, 2020 5.640 5.640 5.540 5.570 238,006 -0.17(-2.96%)
Feb 21, 2020 5.820 5.880 5.725 5.740 310,600 -0.05(-0.86%)
Feb 20, 2020 5.820 5.820 5.770 5.790 58,470 -0.03(-0.52%)
Feb 19, 2020 5.800 5.830 5.710 5.820 211,058 -0.02(-0.34%)
Feb 18, 2020 5.800 5.870 5.700 5.840 589,285 +0.22(+3.91%)
Feb 14, 2020 5.660 5.675 5.610 5.620 98,000 -0.02(-0.35%)
Feb 13, 2020 5.670 5.670 5.615 5.640 25,799 -0.04(-0.70%)
Feb 12, 2020 5.620 5.690 5.620 5.680 28,024 +0.06(+1.07%)
Feb 11, 2020 5.690 5.720 5.620 5.620 104,384 -0.08(-1.40%)
Feb 10, 2020 5.770 5.790 5.700 5.700 74,903 -0.06(-1.04%)
Feb 07, 2020 5.730 5.780 5.720 5.760 145,700 +0.04(+0.70%)
Feb 06, 2020 5.770 5.770 5.720 5.720 18,313 -0.04(-0.69%)
Feb 05, 2020 5.750 5.790 5.740 5.760 30,385 +0.02(+0.35%)
Feb 04, 2020 5.780 5.790 5.730 5.740 54,700 +0.03(+0.53%)
Feb 03, 2020 5.670 5.750 5.660 5.710 102,736 -0.01(-0.17%)
Jan 31, 2020 5.760 5.784 5.720 5.720 46,100 -0.05(-0.87%)
Jan 30, 2020 5.750 5.784 5.700 5.770 94,925 -0.02(-0.35%)
Jan 29, 2020 5.810 5.830 5.780 5.790 188,746 -0.07(-1.19%)
Jan 28, 2020 5.860 5.900 5.840 5.860 86,342 -0.05(-0.85%)
Jan 27, 2020 5.800 5.920 5.800 5.910 149,824 +0.00(+0.00%)
Jan 24, 2020 5.960 5.960 5.890 5.910 174,400 -0.07(-1.17%)
Jan 23, 2020 6.000 6.008 5.955 5.980 82,729 +0.02(+0.34%)
Jan 22, 2020 6.060 6.090 5.950 5.960 277,455 -0.05(-0.83%)
Jan 21, 2020 5.950 6.010 5.933 6.010 221,451 +0.10(+1.69%)
Jan 17, 2020 5.880 5.930 5.870 5.910 65,900 +0.05(+0.85%)
Jan 16, 2020 5.940 5.940 5.827 5.860 79,417 -0.08(-1.35%)
Jan 15, 2020 5.910 5.990 5.910 5.940 156,669 +0.03(+0.51%)
Jan 14, 2020 5.860 5.955 5.860 5.910 225,072 +0.05(+0.85%)
Jan 13, 2020 5.870 5.880 5.840 5.860 97,949 -0.03(-0.51%)
Jan 10, 2020 5.890 5.920 5.820 5.890 105,700 +0.00(+0.00%)
Jan 09, 2020 5.820 5.900 5.820 5.890 85,402 +0.09(+1.55%)
Jan 08, 2020 5.760 5.820 5.745 5.800 71,882 +0.02(+0.35%)
Jan 07, 2020 5.730 5.780 5.730 5.780 89,224 -0.01(-0.17%)
Jan 06, 2020 5.810 5.810 5.735 5.790 106,105 -0.02(-0.34%)
Jan 03, 2020 5.820 5.834 5.790 5.810 120,600 -0.05(-0.85%)
Jan 02, 2020 5.870 5.919 5.833 5.860 159,936 +0.01(+0.17%)
Dec 31, 2019 5.810 5.850 5.790 5.850 146,100 +0.05(+0.86%)
Dec 30, 2019 5.850 5.868 5.765 5.800 85,603 -0.02(-0.34%)
Dec 27, 2019 5.760 5.848 5.760 5.820 76,900 +0.06(+1.04%)
Dec 26, 2019 5.670 5.760 5.670 5.760 48,375 +0.08(+1.41%)
Dec 24, 2019 5.660 5.711 5.660 5.680 121,200 +0.01(+0.18%)
Dec 23, 2019 5.700 5.720 5.660 5.670 125,050 -0.03(-0.53%)
Dec 20, 2019 5.700 5.700 5.650 5.700 59,000 -0.01(-0.18%)
Dec 19, 2019 5.750 5.772 5.701 5.710 40,256 -0.02(-0.38%)
Dec 18, 2019 5.740 5.795 5.711 5.732 95,054 -0.05(-0.84%)
Dec 17, 2019 5.750 5.800 5.700 5.780 135,083 +0.05(+0.87%)
Dec 16, 2019 5.660 5.800 5.640 5.730 248,402 +0.15(+2.60%)
Dec 13, 2019 5.590 5.605 5.530 5.585 163,900 +0.03(+0.63%)
Dec 12, 2019 5.470 5.600 5.470 5.550 122,848 +0.10(+1.83%)
Dec 11, 2019 5.490 5.500 5.430 5.450 160,102 -0.05(-1.00%)
Dec 10, 2019 5.490 5.540 5.460 5.505 37,747 +0.01(+0.27%)
Dec 09, 2019 5.490 5.520 5.480 5.490 55,861 -0.02(-0.36%)
Dec 06, 2019 5.520 5.520 5.470 5.510 44,800 +0.01(+0.18%)
Dec 05, 2019 5.590 5.590 5.500 5.500 51,896 -0.04(-0.72%)
Dec 04, 2019 5.530 5.550 5.510 5.540 16,164 +0.01(+0.27%)
Dec 03, 2019 5.630 5.640 5.515 5.525 141,555 -0.10(-1.87%)
Dec 02, 2019 5.670 5.680 5.610 5.630 44,048 -0.04(-0.67%)
Nov 29, 2019 5.530 5.710 5.530 5.668 197,700 +0.14(+2.50%)
Nov 27, 2019 5.560 5.582 5.530 5.530 35,800 -0.03(-0.54%)
Nov 26, 2019 5.560 5.580 5.530 5.560 31,010 -0.02(-0.36%)
Nov 25, 2019 5.490 5.600 5.490 5.580 72,321 +0.12(+2.29%)
Nov 22, 2019 5.380 5.496 5.380 5.455 188,200 +0.07(+1.30%)
Nov 21, 2019 5.470 5.479 5.380 5.385 13,718 -0.07(-1.19%)
Nov 20, 2019 5.450 5.455 5.400 5.450 60,640 +0.03(+0.55%)
Nov 19, 2019 5.380 5.460 5.380 5.420 34,160 +0.05(+0.93%)
Nov 18, 2019 5.310 5.397 5.290 5.370 56,051 +0.03(+0.56%)
Nov 15, 2019 5.380 5.390 5.330 5.340 146,100 -0.05(-0.93%)
Nov 14, 2019 5.400 5.430 5.370 5.390 75,532 -0.03(-0.55%)
Nov 13, 2019 5.490 5.490 5.406 5.420 72,155 -0.10(-1.81%)
Nov 12, 2019 5.410 5.520 5.397 5.520 121,781 +0.12(+2.22%)
Nov 11, 2019 5.400 5.430 5.380 5.400 90,011 -0.02(-0.37%)
Nov 08, 2019 5.420 5.507 5.380 5.420 142,300 -0.04(-0.73%)
Nov 07, 2019 5.490 5.503 5.440 5.460 54,264 -0.05(-0.91%)
Nov 06, 2019 5.500 5.538 5.484 5.510 86,561 +0.01(+0.18%)
Nov 05, 2019 5.460 5.500 5.440 5.500 28,321 +0.05(+0.92%)
Nov 04, 2019 5.480 5.480 5.440 5.450 152,291 -0.04(-0.73%)
Nov 01, 2019 5.450 5.500 5.438 5.490 36,100 +0.06(+1.10%)
Oct 31, 2019 5.430 5.440 5.362 5.430 192,462 -0.01(-0.18%)
Oct 30, 2019 5.420 5.479 5.420 5.440 65,159 -0.02(-0.37%)
Oct 29, 2019 5.470 5.500 5.440 5.460 35,651 -0.02(-0.36%)
Oct 28, 2019 5.480 5.505 5.460 5.480 67,799 -0.04(-0.72%)
Oct 25, 2019 5.530 5.560 5.500 5.520 53,600 +0.01(+0.18%)
Oct 24, 2019 5.580 5.580 5.500 5.510 36,251 -0.03(-0.54%)
Oct 23, 2019 5.510 5.583 5.502 5.540 214,660 +0.02(+0.36%)
Oct 22, 2019 5.590 5.630 5.510 5.520 47,103 -0.06(-1.08%)
Oct 21, 2019 5.650 5.660 5.570 5.580 188,923 -0.05(-0.89%)
Oct 18, 2019 5.580 5.635 5.550 5.630 83,800 +0.07(+1.26%)
Oct 17, 2019 5.500 5.580 5.500 5.560 79,427 +0.11(+2.02%)
Oct 16, 2019 5.420 5.480 5.409 5.450 36,328 +0.04(+0.65%)
Oct 15, 2019 5.410 5.440 5.390 5.415 54,852 -0.04(-0.82%)
Oct 14, 2019 5.450 5.480 5.410 5.460 150,296 +0.03(+0.55%)
Oct 11, 2019 5.310 5.465 5.310 5.430 145,000 +0.16(+3.04%)
Oct 10, 2019 5.400 5.400 5.240 5.270 142,157 -0.11(-2.04%)
Oct 09, 2019 5.370 5.400 5.360 5.380 298,144 +0.02(+0.37%)
Oct 08, 2019 5.230 5.390 5.230 5.360 85,072 +0.09(+1.71%)
Oct 07, 2019 5.300 5.350 5.260 5.270 38,939 +0.00(+0.00%)
Oct 04, 2019 5.270 5.282 5.252 5.270 32,800 +0.02(+0.38%)
Oct 03, 2019 5.230 5.290 5.230 5.250 45,068 +0.01(+0.19%)
Oct 02, 2019 5.290 5.300 5.231 5.240 29,083 -0.08(-1.50%)
Oct 01, 2019 5.280 5.352 5.264 5.320 83,694 +0.02(+0.38%)
Sep 30, 2019 5.240 5.355 5.200 5.300 130,856 +0.08(+1.63%)
Sep 27, 2019 5.240 5.255 5.210 5.215 43,200 +0.01(+0.19%)
Sep 26, 2019 5.170 5.210 5.155 5.205 50,367 +0.08(+1.62%)
Sep 25, 2019 5.150 5.170 5.120 5.122 30,889 -0.05(-0.93%)
Sep 24, 2019 5.160 5.190 5.130 5.170 61,671 +0.00(+0.00%)
Sep 23, 2019 5.200 5.220 5.165 5.170 51,456 -0.03(-0.58%)
Sep 20, 2019 5.220 5.244 5.180 5.200 71,800 -0.01(-0.19%)
Sep 19, 2019 5.230 5.270 5.190 5.210 142,722 -0.03(-0.57%)
Sep 18, 2019 5.200 5.270 5.199 5.240 64,468 +0.04(+0.77%)
Sep 17, 2019 5.200 5.214 5.160 5.200 46,500 -0.02(-0.38%)
Sep 16, 2019 5.180 5.250 5.170 5.220 93,071 +0.04(+0.77%)
Sep 13, 2019 5.210 5.240 5.160 5.180 93,500 +0.00(+0.00%)
Sep 12, 2019 5.150 5.210 5.050 5.180 238,216 +0.06(+1.17%)
Sep 11, 2019 5.150 5.150 5.100 5.120 87,839 -0.05(-0.97%)
Sep 10, 2019 5.120 5.170 5.096 5.170 102,752 +0.10(+1.97%)
Sep 09, 2019 4.940 5.087 4.940 5.070 87,301 +0.09(+1.81%)
Sep 06, 2019 4.980 5.000 4.960 4.980 32,400 -0.04(-0.80%)
Sep 05, 2019 5.020 5.030 5.000 5.020 81,702 +0.06(+1.21%)
Sep 04, 2019 4.930 4.996 4.900 4.960 82,416 +0.06(+1.22%)
Sep 03, 2019 4.950 4.959 4.873 4.900 120,166 -0.06(-1.21%)
Aug 30, 2019 5.050 5.050 4.960 4.960 112,200 -0.09(-1.78%)
Aug 29, 2019 5.040 5.080 5.040 5.050 52,889 -0.03(-0.59%)
Aug 28, 2019 5.080 5.110 5.040 5.080 26,230 -0.01(-0.20%)
Aug 27, 2019 5.070 5.140 5.070 5.090 44,104 -0.00(-0.10%)
Aug 26, 2019 5.150 5.154 5.090 5.095 24,314 -0.03(-0.49%)
Aug 23, 2019 5.050 5.120 5.030 5.120 47,000 +0.07(+1.39%)
Aug 22, 2019 5.040 5.080 5.010 5.050 57,980 +0.02(+0.40%)
Aug 21, 2019 5.010 5.040 4.980 5.030 112,319 +0.00(+0.00%)
Aug 20, 2019 5.130 5.130 5.000 5.030 103,097 -0.05(-1.08%)
Aug 19, 2019 5.120 5.130 5.070 5.085 125,084 -0.03(-0.49%)
Aug 16, 2019 5.100 5.150 5.100 5.110 61,100 +0.00(+0.00%)
Aug 15, 2019 5.130 5.150 5.105 5.110 35,104 -0.05(-0.97%)
Aug 14, 2019 5.140 5.181 5.126 5.160 59,420 +0.03(+0.58%)
Aug 13, 2019 5.090 5.195 5.070 5.130 136,271 +0.00(+0.00%)
Aug 12, 2019 5.360 5.410 5.090 5.130 249,752 -0.26(-4.82%)
Aug 09, 2019 5.400 5.440 5.380 5.390 95,900 +0.02(+0.37%)
Aug 08, 2019 5.340 5.399 5.310 5.370 204,935 +0.07(+1.23%)
Aug 07, 2019 5.220 5.320 5.209 5.305 71,039 +0.06(+1.24%)
Aug 06, 2019 5.280 5.300 5.240 5.240 61,705 -0.08(-1.60%)
Aug 05, 2019 5.230 5.330 5.230 5.325 110,765 +0.03(+0.57%)
Aug 02, 2019 5.240 5.300 5.220 5.295 60,400 +0.06(+1.24%)
Aug 01, 2019 5.300 5.300 5.160 5.230 131,349 -0.08(-1.51%)
Jul 31, 2019 5.360 5.360 5.310 5.310 124,578 -0.10(-1.85%)
Jul 30, 2019 5.440 5.440 5.390 5.410 77,941 -0.05(-0.92%)
Jul 29, 2019 5.480 5.500 5.450 5.460 78,284 +0.04(+0.74%)
Jul 26, 2019 5.410 5.440 5.410 5.420 49,200 -0.04(-0.82%)
Jul 25, 2019 5.440 5.530 5.410 5.465 89,303 +0.02(+0.46%)
Jul 24, 2019 5.440 5.470 5.430 5.440 96,094 +0.07(+1.21%)
Jul 23, 2019 5.410 5.430 5.350 5.375 80,673 -0.00(-0.09%)
Jul 22, 2019 5.480 5.520 5.380 5.380 152,268 -0.15(-2.71%)
Jul 19, 2019 5.460 5.660 5.460 5.530 214,300 +0.10(+1.84%)
Jul 18, 2019 5.500 5.516 5.430 5.430 422,535 -0.11(-1.99%)
Jul 17, 2019 5.630 5.630 5.540 5.540 154,931 -0.04(-0.72%)
Jul 16, 2019 5.570 5.610 5.550 5.580 106,032 -0.03(-0.62%)
Jul 15, 2019 5.700 5.700 5.600 5.615 66,138 -0.13(-2.18%)
Jul 12, 2019 5.720 5.760 5.710 5.740 66,100 +0.02(+0.35%)
Jul 11, 2019 5.570 5.740 5.530 5.720 133,975 +0.16(+2.88%)
Jul 10, 2019 5.560 5.590 5.510 5.560 80,425 +0.02(+0.36%)
Jul 09, 2019 5.570 5.580 5.510 5.540 80,467 -0.08(-1.42%)
Jul 08, 2019 5.660 5.660 5.610 5.620 43,870 -0.04(-0.62%)
Jul 05, 2019 5.720 5.720 5.580 5.655 42,700 -0.01(-0.26%)
Jul 03, 2019 5.620 5.670 5.580 5.670 112,900 +0.11(+1.98%)
Jul 02, 2019 5.580 5.600 5.560 5.560 82,903 -0.09(-1.59%)
Jul 01, 2019 5.690 5.702 5.620 5.650 226,895 -0.08(-1.40%)
Jun 28, 2019 5.900 5.971 5.720 5.730 258,100 -0.19(-3.21%)
Jun 27, 2019 5.990 5.990 5.900 5.920 145,184 -0.02(-0.34%)
Jun 26, 2019 5.880 5.944 5.840 5.940 139,446 +0.06(+1.02%)
Jun 25, 2019 5.930 5.950 5.860 5.880 114,645 -0.03(-0.51%)
Jun 24, 2019 5.840 5.910 5.840 5.910 80,714 +0.12(+2.07%)
Jun 21, 2019 5.800 5.823 5.780 5.790 43,600 +0.00(+0.00%)
Jun 20, 2019 5.700 5.835 5.700 5.790 138,078 +0.05(+0.87%)
Jun 19, 2019 5.790 5.810 5.680 5.740 212,651 -0.10(-1.71%)
Jun 18, 2019 5.840 5.890 5.790 5.840 260,926 -0.09(-1.52%)
Jun 17, 2019 5.940 5.990 5.890 5.930 350,848 +0.02(+0.34%)
Jun 14, 2019 5.910 5.930 5.830 5.910 313,000 +0.03(+0.51%)
Jun 13, 2019 5.860 5.900 5.830 5.880 85,781 +0.06(+1.03%)
Jun 12, 2019 5.720 5.839 5.720 5.820 176,618 +0.10(+1.75%)
Jun 11, 2019 5.620 5.740 5.610 5.720 165,878 +0.09(+1.60%)
Jun 10, 2019 5.570 5.670 5.540 5.630 117,303 +0.01(+0.18%)
Jun 07, 2019 5.620 5.670 5.610 5.620 113,200 -0.07(-1.23%)
Jun 06, 2019 5.530 5.700 5.500 5.690 244,224 +0.16(+2.89%)
Jun 05, 2019 5.590 5.647 5.510 5.530 290,429 -0.14(-2.47%)
Jun 04, 2019 5.710 5.730 5.660 5.670 189,209 -0.11(-1.90%)
Jun 03, 2019 5.700 5.810 5.690 5.780 427,165 +0.15(+2.57%)
May 31, 2019 5.660 5.770 5.610 5.635 253,800 -0.11(-1.83%)
May 30, 2019 5.570 5.760 5.550 5.740 263,146 +0.25(+4.55%)
May 29, 2019 5.710 5.710 5.470 5.490 248,949 -0.13(-2.31%)
May 28, 2019 5.630 5.660 5.566 5.620 288,115 +0.13(+2.37%)
May 24, 2019 5.340 5.500 5.340 5.490 149,500 +0.20(+3.78%)
May 23, 2019 5.340 5.430 5.290 5.290 98,980 -0.01(-0.19%)
May 22, 2019 5.310 5.350 5.280 5.300 106,913 -0.02(-0.38%)
May 21, 2019 5.440 5.480 5.310 5.320 209,189 -0.07(-1.30%)
May 20, 2019 5.340 5.420 5.340 5.390 249,996 +0.16(+3.06%)
May 17, 2019 5.300 5.300 5.210 5.230 146,900 -0.05(-0.95%)
May 16, 2019 5.180 5.280 5.180 5.280 157,724 +0.18(+3.53%)
May 15, 2019 5.150 5.244 5.090 5.100 170,391 -0.03(-0.58%)
May 14, 2019 5.020 5.130 5.020 5.130 144,387 +0.15(+3.01%)
May 13, 2019 4.880 5.015 4.830 4.980 257,951 +0.10(+2.05%)
May 10, 2019 4.930 4.960 4.860 4.880 286,600 -0.05(-1.11%)
May 09, 2019 4.990 4.990 4.920 4.935 142,997 -0.08(-1.69%)
May 08, 2019 5.040 5.050 4.990 5.020 75,810 -0.02(-0.40%)
May 07, 2019 4.950 5.056 4.950 5.040 46,999 +0.03(+0.60%)
May 06, 2019 4.960 5.030 4.930 5.010 87,696 +0.00(+0.00%)
May 03, 2019 5.050 5.050 5.010 5.010 55,600 -0.09(-1.76%)
May 02, 2019 5.050 5.130 5.050 5.100 249,644 +0.09(+1.80%)
May 01, 2019 4.970 5.010 4.964 5.010 138,139 +0.07(+1.42%)
Apr 30, 2019 5.000 5.000 4.910 4.940 233,129 -0.05(-1.00%)
Apr 29, 2019 5.070 5.070 4.990 4.990 98,648 -0.09(-1.77%)
Apr 26, 2019 5.060 5.110 5.060 5.080 86,300 +0.04(+0.79%)
Apr 25, 2019 5.010 5.070 4.980 5.040 117,317 +0.02(+0.40%)
Apr 24, 2019 5.050 5.050 5.002 5.020 69,997 -0.06(-1.18%)
Apr 23, 2019 5.090 5.113 5.050 5.080 152,883 +0.02(+0.40%)
Apr 22, 2019 5.080 5.080 5.050 5.060 77,828 -0.06(-1.17%)
Apr 18, 2019 5.120 5.150 5.080 5.120 110,900 -0.04(-0.78%)
Apr 17, 2019 5.170 5.204 5.140 5.160 87,880 +0.00(+0.00%)
Apr 16, 2019 5.260 5.260 5.120 5.160 245,376 -0.15(-2.82%)
Apr 15, 2019 5.350 5.350 5.290 5.310 49,333 -0.03(-0.56%)
Apr 12, 2019 5.320 5.360 5.300 5.340 59,900 +0.00(+0.00%)
Apr 11, 2019 5.310 5.340 5.310 5.340 49,817 +0.04(+0.75%)
Apr 10, 2019 5.310 5.336 5.298 5.300 59,606 -0.02(-0.38%)
Apr 09, 2019 5.300 5.350 5.284 5.320 177,406 -0.05(-0.93%)
Apr 08, 2019 5.350 5.410 5.300 5.370 286,845 +0.00(+0.00%)
Apr 05, 2019 5.390 5.390 5.344 5.370 88,400 -0.05(-0.92%)
Apr 04, 2019 5.460 5.480 5.390 5.420 183,893 +0.01(+0.18%)
Apr 03, 2019 5.370 5.420 5.350 5.410 115,945 +0.07(+1.31%)
Apr 02, 2019 5.300 5.350 5.275 5.340 87,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.