Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.500 -0.100 (-1.32%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.580 0 +0.00(+0.00%)
Mar 26, 2024 7.580 0 +0.13(+1.74%)
Mar 25, 2024 7.450 7.450 7.450 7.450 500 -0.10(-1.32%)
Mar 22, 2024 7.550 7.550 7.550 7.550 100 -0.05(-0.66%)
Mar 15, 2024 7.600 0 +0.32(+4.40%)
Mar 08, 2024 7.280 0 +0.01(+0.14%)
Mar 07, 2024 7.270 7.270 7.270 7.270 100 +0.01(+0.14%)
Mar 05, 2024 7.260 0 +0.00(+0.00%)
Mar 04, 2024 7.280 7.280 7.210 7.260 3,525 -0.04(-0.55%)
Feb 29, 2024 7.300 0 -0.15(-2.01%)
Feb 27, 2024 7.450 0 +0.00(+0.00%)
Feb 26, 2024 7.360 7.450 7.300 7.450 1,386 +0.00(+0.00%)
Feb 22, 2024 7.450 0 +0.20(+2.76%)
Feb 20, 2024 7.250 0 +0.00(+0.00%)
Feb 16, 2024 7.250 0 +0.00(+0.00%)
Feb 15, 2024 7.210 7.250 7.210 7.250 500 +0.54(+8.05%)
Feb 14, 2024 7.000 7.020 6.710 6.710 750 -0.34(-4.82%)
Feb 12, 2024 7.050 0 +0.04(+0.57%)
Feb 09, 2024 7.360 7.360 7.010 7.010 8,300 -0.59(-7.76%)
Feb 08, 2024 7.600 7.600 7.350 7.600 4,470 +0.40(+5.56%)
Feb 07, 2024 6.990 7.200 6.990 7.200 713 +0.21(+3.00%)
Feb 06, 2024 6.900 7.000 6.900 6.990 2,680 +0.12(+1.75%)
Feb 05, 2024 6.730 6.870 6.730 6.870 200 +0.06(+0.88%)
Feb 01, 2024 6.810 0 -0.06(-0.87%)
Jan 31, 2024 6.870 6.870 6.870 6.870 3,000 -0.02(-0.29%)
Jan 29, 2024 6.890 0 -0.01(-0.14%)
Jan 26, 2024 6.880 6.900 6.880 6.900 1,100 +0.39(+5.99%)
Jan 25, 2024 6.780 6.780 6.510 6.510 4,200 -0.27(-3.98%)
Jan 24, 2024 6.780 6.780 6.780 6.780 1,451 +0.28(+4.31%)
Jan 23, 2024 6.500 6.500 6.500 6.500 200 +0.16(+2.52%)
Jan 18, 2024 6.340 0 +0.03(+0.48%)
Jan 17, 2024 6.300 6.450 6.300 6.310 1,585 +0.11(+1.77%)
Jan 16, 2024 6.090 6.780 6.090 6.200 4,380 -0.15(-2.36%)
Jan 10, 2024 6.350 0 +0.15(+2.42%)
Jan 09, 2024 6.140 6.200 6.130 6.200 965 +0.20(+3.33%)
Jan 08, 2024 6.110 6.110 6.000 6.000 713 -0.28(-4.46%)
Jan 05, 2024 6.280 6.280 6.280 6.280 1,000 +0.36(+6.08%)
Jan 04, 2024 5.800 5.920 5.800 5.920 300 +0.17(+2.96%)
Jan 03, 2024 5.830 6.250 5.730 5.750 2,962 -0.28(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.