Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 77,300 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 3,059 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0550 0.0550 191,993 -0.01(-15.38%)
Mar 26, 2020 0.0700 0.0700 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 305,650 -0.01(-7.14%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 217,750 +0.02(+27.27%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0550 483,120 -0.00(-8.33%)
Mar 20, 2020 0.0550 0.0600 0.0550 0.0600 318,313 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0550 0.0450 0.0500 245,163 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 537,500 +0.01(+20.00%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0500 390,500 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0400 0.0500 544,804 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 498,500 -0.00(-9.09%)
Mar 11, 2020 0.0650 0.0650 0.0500 0.0550 365,300 -0.02(-21.43%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 689,600 -0.00(-6.67%)
Mar 09, 2020 0.0650 0.0750 0.0650 0.0750 294,381 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 202,700 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 71,200 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0750 187,666 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0700 779,039 -0.00(-6.67%)
Feb 27, 2020 0.0850 0.0850 0.0750 0.0750 451,098 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 503,100 -0.01(-11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 81,055 +0.00(+5.88%)
Feb 24, 2020 0.0950 0.0950 0.0850 0.0850 186,108 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0850 0.0900 344,632 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 607,911 +0.01(+6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 424,936 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0850 0.0750 0.0800 389,456 +0.01(+6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0700 0.0750 90,421 +0.00(+7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0750 181,300 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 1,429,908 -0.01(-12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 1,284 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 300,500 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0800 275,219 -0.01(-5.88%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 8,980 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0850 0.0800 0.0850 234,500 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 196,065 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 390,651 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 886,515 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-5.88%)
Jan 21, 2020 0.0900 0.0900 0.0850 0.0850 400,446 -0.00(-5.56%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 252,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 347,800 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 1,013,002 -0.01(-5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 155,564 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 109,800 -0.01(-5.00%)
Jan 07, 2020 0.0950 0.1000 0.0950 0.1000 287,070 +0.01(+5.26%)
Jan 06, 2020 0.1050 0.1050 0.0950 0.0950 560,000 -0.01(-5.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 83,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.