Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 12,111 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0800 0.0850 41,500 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 139,000 -0.01(-5.88%)
Mar 17, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 32,352 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 195,498 -0.01(-5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 14,400 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 286,222 +0.01(+12.50%)
Mar 01, 2021 0.0850 0.0850 0.0800 0.0800 23,873 +0.00(+0.00%)
Feb 26, 2021 0.0850 0.0850 0.0800 0.0800 301,500 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 3,800 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 175,000 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 251,263 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 124,500 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 400,000 +0.01(+6.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0850 193,000 -0.01(-10.53%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Feb 08, 2021 0.0950 0.0950 0.0900 0.0900 35,750 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0900 0.0850 0.0900 44,000 +0.01(+12.50%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 95,111 -0.01(-5.88%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 193,500 -0.01(-10.53%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Feb 01, 2021 0.1050 0.1050 0.0900 0.0900 164,000 -0.01(-5.26%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0950 0.0950 51,250 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 143,023 +0.00(+5.00%)
Jan 22, 2021 0.1050 0.1050 0.0950 0.1000 190,319 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.1000 128,000 +0.01(+11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 49,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0850 183,400 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 203,900 +0.01(+13.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0750 0.0750 141,315 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0800 179,500 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.