Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024					0	+0.00(+0.00%)
Jan 25, 2024	0.5512	0.5871	0.5501	0.5800	173,613	+0.02(+2.93%)
Jan 24, 2024	0.5650	0.5725	0.5520	0.5635	110,194	-0.00(-0.79%)
Jan 23, 2024	0.5384	0.5680	0.5384	0.5680	197,329	+0.03(+5.93%)
Jan 22, 2024	0.5536	0.5536	0.5353	0.5362	123,713	-0.02(-4.11%)
Jan 19, 2024	0.5649	0.5718	0.5414	0.5592	80,768	+0.00(+0.22%)
Jan 18, 2024	0.5613	0.5613	0.5482	0.5580	41,397	+0.00(+0.54%)
Jan 17, 2024	0.5623	0.5650	0.5401	0.5550	118,404	-0.01(-2.63%)
Jan 16, 2024	0.5953	0.5953	0.5700	0.5700	81,048	-0.03(-4.30%)
Jan 12, 2024	0.5650	0.6174	0.5650	0.5956	319,486	+0.03(+4.86%)
Jan 11, 2024	0.5852	0.5950	0.5656	0.5680	285,646	-0.01(-1.54%)
Jan 10, 2024	0.5650	0.5776	0.5650	0.5769	7,001	+0.01(+1.33%)
Jan 09, 2024	0.5740	0.5798	0.5600	0.5693	230,737	+0.01(+1.61%)
Jan 08, 2024	0.5706	0.5750	0.5603	0.5603	154,627	-0.02(-2.76%)
Jan 05, 2024	0.5963	0.6000	0.5756	0.5762	325,937	-0.01(-2.42%)
Jan 04, 2024	0.5944	0.6000	0.5900	0.5905	45,858	+0.00(+0.73%)
Jan 03, 2024	0.5750	0.6000	0.5750	0.5862	423,516	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marathon Gold Corp (OP: MGDPF )

Historical Prices