Biomark Diagnostics Inc (OP: BMKDF )

0.1430 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2017		0.0760	0.0760	0.0760	0	+0.00(+0.93%)
Mar 08, 2017	0.0770	0.0770	0.0753	0.0753	24,000	-0.00(-2.21%)
Mar 02, 2017		0.0770	0.0770	0.0770	0	-0.00(-0.65%)
Feb 13, 2017		0.0775	0.0775	0.0775	0	-0.00(-0.13%)
Feb 10, 2017	0.0776	0.0776	0.0776	0.0776	17,500	-0.00(-0.51%)
Jan 23, 2017		0.0780	0.0780	0.0780	0	+0.00(+0.65%)
Jan 18, 2017		0.0775	0.0775	0.0775	0	-0.01(-7.07%)
Jan 09, 2017		0.0834	0.0834	0.0834	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices