Blue Star Gold Corp (OP: BAUFF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3600	0	-0.01(-2.96%)
Mar 29, 2023	0.3711	0.3712	0.3710	0.3710	4,275	+0.20(+112.49%)
Mar 03, 2023				0.1746	0	+0.02(+9.47%)
Mar 01, 2023				0.1595	0	+0.00(+2.77%)
Feb 27, 2023				0.1552	0	-0.00(-0.26%)
Feb 24, 2023	0.1561	0.1561	0.1556	0.1556	35,805	+0.00(+3.25%)
Feb 23, 2023	0.1507	0.1507	0.1507	0.1507	3,000	-0.03(-16.28%)
Feb 01, 2023				0.1800	0	+0.00(+0.00%)
Jan 25, 2023				0.1800	0	-0.01(-4.96%)
Jan 23, 2023				0.1894	0	+0.01(+2.93%)
Jan 17, 2023				0.1840	0	-0.01(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Star Gold Corp (OP: BAUFF )

Historical Prices