Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.920 -0.100 (-4.95%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.420 2.500 2.335 2.500 1,149,444 +0.12(+5.04%)
Mar 30, 2023 2.410 2.420 2.340 2.380 531,184 +0.00(+0.00%)
Mar 29, 2023 2.370 2.430 2.320 2.380 783,754 +0.07(+3.03%)
Mar 28, 2023 2.290 2.385 2.275 2.310 805,760 +0.02(+0.87%)
Mar 27, 2023 2.340 2.355 2.250 2.290 680,419 +0.01(+0.44%)
Mar 24, 2023 2.270 2.320 2.260 2.280 919,741 -0.08(-3.39%)
Mar 23, 2023 2.320 2.410 2.300 2.360 1,287,203 +0.07(+3.06%)
Mar 22, 2023 2.430 2.461 2.275 2.290 1,125,501 -0.14(-5.76%)
Mar 21, 2023 2.410 2.527 2.405 2.430 993,906 +0.11(+4.74%)
Mar 20, 2023 2.280 2.470 2.280 2.320 1,140,488 +0.05(+2.20%)
Mar 17, 2023 2.400 2.405 2.210 2.270 2,414,937 -0.19(-7.72%)
Mar 16, 2023 2.420 2.510 2.410 2.460 1,237,673 -0.03(-1.20%)
Mar 15, 2023 2.390 2.500 2.240 2.490 1,862,946 +0.01(+0.40%)
Mar 14, 2023 2.610 2.660 2.455 2.480 1,982,815 +0.01(+0.40%)
Mar 13, 2023 2.810 2.820 2.390 2.470 2,514,675 -0.48(-16.27%)
Mar 10, 2023 3.110 3.135 2.930 2.950 1,600,608 -0.16(-5.14%)
Mar 09, 2023 3.330 3.330 3.110 3.110 961,636 -0.27(-7.99%)
Mar 08, 2023 3.540 3.540 3.295 3.380 1,077,464 -0.15(-4.25%)
Mar 07, 2023 3.540 3.670 3.480 3.530 901,296 -0.03(-0.84%)
Mar 06, 2023 3.820 3.850 3.500 3.560 1,379,949 -0.28(-7.29%)
Mar 03, 2023 3.700 3.917 3.645 3.840 970,382 +0.17(+4.63%)
Mar 02, 2023 3.430 3.715 3.260 3.670 1,398,923 +0.18(+5.16%)
Mar 01, 2023 3.250 3.640 3.000 3.490 4,188,968 -0.61(-14.88%)
Feb 28, 2023 3.930 4.310 3.904 4.100 3,357,208 +0.19(+4.86%)
Feb 27, 2023 3.870 3.990 3.840 3.910 980,437 +0.10(+2.62%)
Feb 24, 2023 3.850 3.885 3.715 3.810 922,107 -0.12(-3.05%)
Feb 23, 2023 3.830 3.965 3.810 3.930 917,574 +0.12(+3.15%)
Feb 22, 2023 3.840 3.900 3.720 3.810 1,120,048 +0.01(+0.26%)
Feb 21, 2023 4.210 4.225 3.770 3.800 1,688,129 -0.52(-12.04%)
Feb 17, 2023 4.350 4.390 4.210 4.320 678,295 -0.02(-0.46%)
Feb 16, 2023 4.290 4.610 4.230 4.340 764,042 -0.03(-0.69%)
Feb 15, 2023 4.130 4.420 4.080 4.370 953,441 +0.20(+4.80%)
Feb 14, 2023 4.080 4.200 4.000 4.170 528,785 +0.04(+0.97%)
Feb 13, 2023 3.850 4.140 3.755 4.130 903,486 +0.32(+8.40%)
Feb 10, 2023 3.850 3.910 3.720 3.810 672,348 -0.09(-2.31%)
Feb 09, 2023 4.140 4.185 3.840 3.900 993,361 -0.18(-4.41%)
Feb 08, 2023 4.110 4.290 4.015 4.080 849,037 -0.02(-0.49%)
Feb 07, 2023 4.170 4.210 4.060 4.100 651,055 -0.07(-1.68%)
Feb 06, 2023 4.420 4.510 4.160 4.170 574,711 -0.30(-6.71%)
Feb 03, 2023 4.460 4.655 4.427 4.470 698,024 -0.12(-2.61%)
Feb 02, 2023 4.580 4.740 4.547 4.590 1,042,720 +0.15(+3.38%)
Feb 01, 2023 4.400 4.510 4.280 4.440 610,795 +0.01(+0.23%)
Jan 31, 2023 4.150 4.430 4.130 4.430 678,886 +0.30(+7.26%)
Jan 30, 2023 4.070 4.240 4.035 4.130 494,177 +0.01(+0.24%)
Jan 27, 2023 3.990 4.210 3.970 4.120 516,897 +0.13(+3.26%)
Jan 26, 2023 4.090 4.180 3.955 3.990 652,814 -0.02(-0.50%)
Jan 25, 2023 4.070 4.118 3.960 4.010 562,044 -0.11(-2.67%)
Jan 24, 2023 4.410 4.410 4.090 4.120 763,026 -0.24(-5.50%)
Jan 23, 2023 4.270 4.520 4.270 4.360 761,921 +0.18(+4.31%)
Jan 20, 2023 4.220 4.325 4.130 4.180 524,837 -0.01(-0.24%)
Jan 19, 2023 4.280 4.365 4.145 4.190 604,878 -0.15(-3.46%)
Jan 18, 2023 4.530 4.720 4.320 4.340 593,087 -0.17(-3.77%)
Jan 17, 2023 4.580 4.590 4.480 4.510 592,569 -0.05(-1.10%)
Jan 13, 2023 4.550 4.661 4.470 4.560 634,403 -0.12(-2.56%)
Jan 12, 2023 4.670 4.751 4.550 4.680 687,186 +0.07(+1.52%)
Jan 11, 2023 4.690 4.801 4.585 4.610 650,622 -0.08(-1.71%)
Jan 10, 2023 4.760 4.900 4.510 4.690 677,576 -0.08(-1.68%)
Jan 09, 2023 4.730 4.950 4.690 4.770 1,024,887 +0.13(+2.80%)
Jan 06, 2023 4.300 4.789 4.300 4.640 966,955 +0.28(+6.42%)
Jan 05, 2023 4.300 4.440 4.200 4.360 598,718 -0.03(-0.68%)
Jan 04, 2023 4.060 4.430 4.060 4.390 746,266 +0.32(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.