Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.719 3.721 3.662 3.662 264,425 -0.03(-0.84%)
Mar 30, 2006 3.717 3.726 3.674 3.693 302,620 -0.03(-0.83%)
Mar 29, 2006 3.752 3.767 3.719 3.724 230,008 -0.00(-0.13%)
Mar 28, 2006 3.791 3.810 3.729 3.729 439,450 -0.08(-2.19%)
Mar 27, 2006 3.803 3.812 3.788 3.812 199,788 +0.01(+0.25%)
Mar 24, 2006 3.800 3.812 3.788 3.803 202,306 +0.00(+0.13%)
Mar 23, 2006 3.760 3.805 3.756 3.798 365,998 +0.03(+0.69%)
Mar 22, 2006 3.750 3.781 3.731 3.772 346,691 +0.03(+0.83%)
Mar 21, 2006 3.760 3.764 3.729 3.741 266,104 -0.01(-0.38%)
Mar 20, 2006 3.736 3.767 3.736 3.755 145,224 +0.00(+0.13%)
Mar 17, 2006 3.729 3.769 3.719 3.750 268,203 +0.01(+0.25%)
Mar 16, 2006 3.748 3.760 3.738 3.741 175,444 -0.01(-0.32%)
Mar 15, 2006 3.729 3.767 3.719 3.752 264,845 +0.00(+0.13%)
Mar 14, 2006 3.721 3.774 3.710 3.748 317,310 +0.04(+1.03%)
Mar 13, 2006 3.681 3.750 3.669 3.710 546,060 +0.02(+0.65%)
Mar 10, 2006 3.669 3.692 3.664 3.686 290,028 +0.02(+0.65%)
Mar 09, 2006 3.669 3.688 3.662 3.662 167,469 -0.02(-0.45%)
Mar 08, 2006 3.671 3.710 3.662 3.679 350,049 -0.04(-1.03%)
Mar 07, 2006 3.731 3.741 3.700 3.717 373,134 -0.02(-0.45%)
Mar 06, 2006 3.752 3.764 3.731 3.733 268,203 -0.03(-0.70%)
Mar 03, 2006 3.774 3.776 3.752 3.760 208,602 +0.01(+0.19%)
Mar 02, 2006 3.760 3.783 3.752 3.752 211,540 -0.02(-0.51%)
Mar 01, 2006 3.781 3.781 3.750 3.772 258,969 +0.02(+0.64%)
Feb 28, 2006 3.755 3.762 3.729 3.748 406,712 -0.01(-0.19%)
Feb 27, 2006 3.752 3.772 3.741 3.755 258,969 -0.01(-0.32%)
Feb 24, 2006 3.764 3.781 3.729 3.767 245,538 +0.03(+0.70%)
Feb 23, 2006 3.741 3.760 3.733 3.741 356,764 -0.02(-0.51%)
Feb 22, 2006 3.772 3.788 3.757 3.760 277,856 -0.00(-0.13%)
Feb 21, 2006 3.748 3.788 3.738 3.764 382,787 +0.01(+0.38%)
Feb 17, 2006 3.741 3.776 3.731 3.750 285,411 -0.01(-0.38%)
Feb 16, 2006 3.717 3.788 3.717 3.764 256,870 +0.02(+0.51%)
Feb 15, 2006 3.741 3.769 3.721 3.745 300,941 +0.01(+0.26%)
Feb 14, 2006 3.760 3.760 3.719 3.736 472,608 -0.02(-0.44%)
Feb 13, 2006 3.762 3.772 3.738 3.752 333,260 -0.01(-0.25%)
Feb 10, 2006 3.781 3.795 3.757 3.762 233,785 -0.03(-0.69%)
Feb 09, 2006 3.781 3.817 3.781 3.788 347,111 -0.00(-0.06%)
Feb 08, 2006 3.729 3.798 3.719 3.791 358,863 +0.02(+0.63%)
Feb 07, 2006 3.781 3.800 3.755 3.767 390,342 -0.03(-0.75%)
Feb 06, 2006 3.781 3.810 3.764 3.795 424,760 +0.00(+0.06%)
Feb 03, 2006 3.764 3.800 3.764 3.793 417,205 +0.02(+0.51%)
Feb 02, 2006 3.764 3.798 3.752 3.774 296,744 +0.03(+0.83%)
Feb 01, 2006 3.783 3.807 3.743 3.743 344,592 -0.03(-0.70%)
Jan 31, 2006 3.741 3.786 3.717 3.769 506,606 +0.01(+0.25%)
Jan 30, 2006 3.788 3.793 3.741 3.760 420,562 -0.02(-0.50%)
Jan 27, 2006 3.788 3.843 3.776 3.779 680,791 +0.01(+0.38%)
Jan 26, 2006 3.781 3.817 3.764 3.764 483,101 +0.01(+0.19%)
Jan 25, 2006 3.729 3.788 3.729 3.757 509,964 +0.02(+0.45%)
Jan 24, 2006 3.769 3.812 3.710 3.741 613,215 -0.02(-0.44%)
Jan 23, 2006 3.724 3.762 3.717 3.757 582,156 +0.05(+1.35%)
Jan 20, 2006 3.721 3.731 3.695 3.707 379,849 -0.01(-0.26%)
Jan 19, 2006 3.671 3.726 3.671 3.717 462,115 +0.04(+1.17%)
Jan 18, 2006 3.681 3.693 3.657 3.674 577,959 -0.01(-0.39%)
Jan 17, 2006 3.643 3.702 3.643 3.688 705,974 +0.05(+1.51%)
Jan 13, 2006 3.645 3.645 3.611 3.633 255,191 -0.00(-0.13%)
Jan 12, 2006 3.645 3.679 3.621 3.638 359,283 -0.02(-0.46%)
Jan 11, 2006 3.636 3.674 3.610 3.655 200,208 +0.00(+0.13%)
Jan 10, 2006 3.643 3.669 3.636 3.650 305,138 +0.01(+0.39%)
Jan 09, 2006 3.605 3.636 3.600 3.636 250,574 +0.05(+1.40%)
Jan 06, 2006 3.576 3.607 3.574 3.586 216,997 +0.00(+0.13%)
Jan 05, 2006 3.574 3.598 3.569 3.581 264,425 +0.01(+0.20%)
Jan 04, 2006 3.502 3.586 3.500 3.574 321,088 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.