Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.303 1.327 1.303 1.307 6,487 +0.01(+0.79%)
Mar 29, 2012 1.307 1.307 1.296 1.296 2,844 -0.01(-0.78%)
Mar 28, 2012 1.307 1.328 1.303 1.307 6,013 -0.01(-0.61%)
Mar 27, 2012 1.371 1.371 1.315 1.315 31,750 -0.06(-4.65%)
Mar 26, 2012 1.387 1.394 1.367 1.379 21,213 +0.02(+1.18%)
Mar 23, 2012 1.323 1.363 1.323 1.363 25,200 +0.05(+3.66%)
Mar 22, 2012 1.315 1.323 1.303 1.315 3,493 -0.02(-1.20%)
Mar 21, 2012 1.335 1.363 1.299 1.331 43,689 -0.00(-0.30%)
Mar 20, 2012 1.335 1.343 1.335 1.335 8,233 -0.01(-0.60%)
Mar 19, 2012 1.343 1.343 1.335 1.343 113,859 +0.00(+0.00%)
Mar 16, 2012 1.335 1.343 1.335 1.343 96,533 +0.00(+0.31%)
Mar 15, 2012 1.343 1.343 1.295 1.338 26,690 -0.03(-2.02%)
Mar 14, 2012 1.327 1.370 1.327 1.366 6,761 +0.05(+4.19%)
Mar 13, 2012 1.390 1.390 1.311 1.311 62,450 -0.06(-4.60%)
Mar 12, 2012 1.358 1.374 1.358 1.374 759 +0.03(+2.35%)
Mar 09, 2012 1.339 1.343 1.319 1.343 27,096 +0.00(+0.00%)
Mar 08, 2012 1.339 1.343 1.319 1.343 16,721 +0.02(+1.80%)
Mar 07, 2012 1.343 1.343 1.307 1.319 62,207 -0.02(-1.77%)
Mar 06, 2012 1.343 1.343 1.315 1.343 45,541 -0.03(-2.30%)
Mar 05, 2012 1.382 1.382 1.335 1.374 58,545 -0.07(-4.92%)
Mar 02, 2012 1.390 1.445 1.390 1.445 53,305 +0.08(+5.78%)
Mar 01, 2012 1.382 1.382 1.358 1.366 29,362 -0.06(-4.42%)
Feb 29, 2012 1.327 1.429 1.327 1.429 13,421 +0.10(+7.74%)
Feb 28, 2012 1.307 1.343 1.295 1.327 8,673 -0.00(-0.30%)
Feb 27, 2012 1.339 1.343 1.308 1.331 83,947 -0.03(-2.32%)
Feb 24, 2012 1.362 1.406 1.303 1.362 281,445 -0.02(-1.71%)
Feb 23, 2012 1.382 1.386 1.382 1.386 38,800 +0.00(+0.00%)
Feb 22, 2012 1.382 1.386 1.362 1.386 108,002 -0.01(-0.57%)
Feb 21, 2012 1.426 1.465 1.382 1.394 67,084 -0.05(-3.29%)
Feb 17, 2012 1.402 1.477 1.394 1.441 68,862 +0.06(+4.29%)
Feb 16, 2012 1.343 1.382 1.339 1.382 321,686 +0.06(+4.85%)
Feb 15, 2012 1.323 1.323 1.315 1.318 11,395 -0.00(-0.06%)
Feb 14, 2012 1.311 1.338 1.244 1.319 61,726 +0.01(+0.39%)
Feb 13, 2012 1.303 1.319 1.236 1.314 39,114 +0.01(+0.82%)
Feb 10, 2012 1.279 1.303 1.244 1.303 41,277 +0.01(+0.98%)
Feb 09, 2012 1.286 1.291 1.264 1.290 28,362 +0.01(+0.86%)
Feb 08, 2012 1.224 1.283 1.224 1.279 36,901 +0.00(+0.31%)
Feb 07, 2012 1.224 1.331 1.224 1.276 178,768 +0.08(+6.64%)
Feb 06, 2012 1.207 1.212 1.185 1.196 575,658 -0.03(-2.60%)
Feb 03, 2012 1.169 1.228 1.169 1.228 48,671 +0.03(+2.30%)
Feb 02, 2012 1.200 1.204 1.200 1.200 1,772 +0.01(+1.00%)
Feb 01, 2012 1.189 1.189 1.185 1.189 5,571 +0.00(+0.00%)
Jan 31, 2012 1.189 1.189 1.189 1.189 1,266 +0.00(+0.00%)
Jan 30, 2012 1.185 1.189 1.185 1.189 9,369 +0.01(+0.67%)
Jan 27, 2012 1.189 1.189 1.181 1.181 12,889 -0.03(-2.29%)
Jan 26, 2012 1.212 1.212 1.165 1.208 20,481 +0.01(+0.99%)
Jan 25, 2012 1.216 1.219 1.165 1.197 36,085 -0.01(-0.82%)
Jan 24, 2012 1.208 1.208 1.161 1.206 36,465 -0.01(-0.81%)
Jan 23, 2012 1.193 1.247 1.193 1.216 51,153 +0.03(+2.67%)
Jan 20, 2012 1.165 1.193 1.142 1.185 49,000 +0.03(+2.39%)
Jan 19, 2012 1.212 1.216 1.157 1.157 520,362 -0.05(-3.93%)
Jan 18, 2012 1.153 1.208 1.153 1.204 39,010 +0.08(+7.21%)
Jan 17, 2012 1.121 1.137 1.106 1.123 31,018 +0.02(+1.61%)
Jan 13, 2012 1.125 1.133 1.106 1.106 22,791 -0.02(-2.10%)
Jan 12, 2012 1.110 1.133 1.102 1.129 32,945 +0.04(+4.00%)
Jan 11, 2012 1.098 1.102 1.086 1.086 8,483 -0.00(-0.36%)
Jan 10, 2012 1.102 1.125 1.086 1.090 27,982 +0.00(+0.36%)
Jan 09, 2012 1.086 1.098 0.9951 1.086 268,383 +0.00(+0.37%)
Jan 06, 2012 1.058 1.114 1.058 1.082 20,438 +0.02(+2.24%)
Jan 05, 2012 1.066 1.090 1.046 1.058 61,211 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.