Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.821 8.011 7.801 7.986 5,245 -0.09(-1.09%)
Mar 28, 2019 8.199 8.204 8.049 8.075 5,026 -0.19(-2.27%)
Mar 27, 2019 8.196 8.366 8.163 8.262 5,176 +0.08(+1.03%)
Mar 26, 2019 8.336 8.336 8.102 8.178 4,140 -0.27(-3.24%)
Mar 25, 2019 8.515 8.525 8.263 8.452 28,096 +0.09(+1.07%)
Mar 22, 2019 8.213 8.426 8.148 8.363 19,167 +0.64(+8.25%)
Mar 21, 2019 7.811 7.911 7.625 7.725 8,788 +0.08(+1.10%)
Mar 20, 2019 7.236 7.662 7.236 7.641 15,733 +0.45(+6.26%)
Mar 19, 2019 6.837 7.191 6.837 7.191 8,888 +0.14(+2.02%)
Mar 18, 2019 7.124 7.124 6.976 7.048 5,386 -0.24(-3.35%)
Mar 15, 2019 7.342 7.342 7.223 7.292 7,074 -0.10(-1.33%)
Mar 14, 2019 7.589 7.589 7.391 7.391 8,013 -0.11(-1.46%)
Mar 13, 2019 7.560 7.577 7.416 7.500 5,220 -0.21(-2.70%)
Mar 12, 2019 7.586 7.708 7.570 7.708 7,755 +0.02(+0.26%)
Mar 11, 2019 7.727 7.727 7.606 7.688 5,398 -0.19(-2.39%)
Mar 08, 2019 8.114 8.114 7.876 7.876 15,361 -0.05(-0.62%)
Mar 07, 2019 7.906 8.047 7.866 7.926 12,698 +0.25(+3.22%)
Mar 06, 2019 7.490 7.688 7.461 7.678 14,032 +0.23(+3.05%)
Mar 05, 2019 7.553 7.631 7.431 7.451 25,382 -0.03(-0.40%)
Mar 04, 2019 7.302 7.574 7.134 7.480 40,710 +0.14(+1.89%)
Mar 01, 2019 7.342 7.381 7.134 7.342 6,063 -0.16(-2.11%)
Feb 28, 2019 7.470 7.500 7.348 7.500 3,154 +0.10(+1.38%)
Feb 27, 2019 7.431 7.431 7.398 7.398 516 -0.06(-0.84%)
Feb 26, 2019 7.473 7.584 7.421 7.461 8,736 -0.11(-1.44%)
Feb 25, 2019 7.239 7.569 7.184 7.569 17,545 +0.08(+1.06%)
Feb 22, 2019 7.530 7.560 7.470 7.490 12,329 +0.01(+0.13%)
Feb 21, 2019 7.500 7.520 7.452 7.480 8,594 +0.15(+2.04%)
Feb 20, 2019 7.495 7.495 7.331 7.331 2,826 -0.10(-1.29%)
Feb 19, 2019 7.619 7.678 7.383 7.426 10,322 -0.12(-1.63%)
Feb 15, 2019 7.906 7.906 7.490 7.550 25,569 -0.44(-5.47%)
Feb 14, 2019 7.906 8.064 7.906 7.987 10,232 +0.24(+3.14%)
Feb 13, 2019 7.827 7.827 7.569 7.744 13,363 -0.03(-0.42%)
Feb 12, 2019 7.886 7.930 7.720 7.777 29,336 -0.41(-4.97%)
Feb 11, 2019 8.103 8.213 8.103 8.183 6,108 +0.00(+0.00%)
Feb 08, 2019 8.351 8.475 8.162 8.183 31,329 +0.05(+0.61%)
Feb 07, 2019 7.965 8.249 7.965 8.133 9,688 +0.25(+3.14%)
Feb 06, 2019 7.936 7.936 7.767 7.886 7,139 +0.09(+1.12%)
Feb 05, 2019 7.767 7.817 7.766 7.799 1,767 +0.07(+0.92%)
Feb 04, 2019 7.819 7.819 7.728 7.728 18,983 -0.13(-1.64%)
Feb 01, 2019 8.025 8.025 7.728 7.856 12,228 -0.07(-0.87%)
Jan 31, 2019 8.054 8.114 7.925 7.925 2,020 +0.03(+0.37%)
Jan 30, 2019 8.084 8.084 7.758 7.896 11,182 -0.20(-2.45%)
Jan 29, 2019 7.965 8.094 7.945 8.094 6,902 +0.09(+1.06%)
Jan 28, 2019 8.084 8.084 8.001 8.009 4,364 +0.08(+0.97%)
Jan 25, 2019 7.960 7.985 7.760 7.932 7,680 -0.16(-2.00%)
Jan 24, 2019 8.195 8.195 8.084 8.094 6,786 -0.01(-0.12%)
Jan 23, 2019 8.054 8.361 8.034 8.104 9,385 -0.11(-1.33%)
Jan 22, 2019 8.044 8.312 7.994 8.213 24,048 +0.35(+4.40%)
Jan 18, 2019 8.321 8.321 7.866 7.866 10,106 -0.43(-5.13%)
Jan 17, 2019 8.519 8.661 8.292 8.292 9,734 -0.21(-2.44%)
Jan 16, 2019 8.678 8.707 8.302 8.500 16,626 -0.47(-5.29%)
Jan 15, 2019 9.608 9.608 8.974 8.974 32,835 -0.33(-3.58%)
Jan 14, 2019 9.984 9.984 9.202 9.308 23,605 -0.18(-1.91%)
Jan 11, 2019 9.786 9.796 9.440 9.489 6,670 -0.03(-0.30%)
Jan 10, 2019 9.835 9.835 9.459 9.517 11,160 -0.07(-0.74%)
Jan 09, 2019 9.529 9.676 9.459 9.588 6,783 -0.18(-1.88%)
Jan 08, 2019 9.271 10.04 9.271 9.772 28,096 +0.11(+1.17%)
Jan 07, 2019 9.687 9.934 9.478 9.659 32,289 -0.05(-0.50%)
Jan 04, 2019 10.54 10.54 9.667 9.707 22,840 -1.24(-11.30%)
Jan 03, 2019 10.63 10.94 10.50 10.94 18,592 +0.74(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.