Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.475 7.490 7.308 7.308 1,000 -0.24(-3.16%)
Mar 28, 2019 7.680 7.680 7.547 7.547 2,050 -0.06(-0.83%)
Mar 27, 2019 7.610 7.610 7.610 7.610 0 -0.01(-0.12%)
Mar 26, 2019 7.635 7.635 7.575 7.619 442 -0.35(-4.34%)
Mar 25, 2019 8.010 8.060 7.870 7.964 1,868 +0.14(+1.84%)
Mar 22, 2019 7.680 8.050 7.540 7.820 13,500 +0.50(+6.90%)
Mar 21, 2019 7.300 7.540 7.280 7.315 5,702 +0.20(+2.81%)
Mar 20, 2019 7.130 7.130 7.115 7.115 154 +0.18(+2.53%)
Mar 19, 2019 7.010 7.010 6.940 6.940 1,317 -0.04(-0.57%)
Mar 18, 2019 7.020 7.150 6.980 6.980 4,669 -0.19(-2.65%)
Mar 15, 2019 7.250 7.290 6.860 7.170 1,900 -0.13(-1.79%)
Mar 14, 2019 7.270 7.340 7.270 7.301 460 +0.04(+0.56%)
Mar 13, 2019 7.360 7.360 7.200 7.260 1,730 -0.07(-1.02%)
Mar 12, 2019 7.540 7.560 7.320 7.335 5,501 -0.12(-1.65%)
Mar 11, 2019 7.557 7.557 7.458 7.458 125 -0.23(-2.95%)
Mar 08, 2019 7.760 7.839 7.684 7.684 1,700 +0.09(+1.24%)
Mar 07, 2019 7.620 7.770 7.440 7.590 5,495 +0.04(+0.55%)
Mar 06, 2019 7.470 7.590 7.320 7.548 2,160 +0.17(+2.28%)
Mar 05, 2019 7.540 7.540 7.380 7.380 1,209 -0.15(-1.94%)
Mar 04, 2019 7.440 7.580 7.420 7.526 2,286 +0.11(+1.49%)
Mar 01, 2019 7.520 7.520 7.415 7.415 1,000 -0.31(-4.01%)
Feb 28, 2019 7.835 7.835 7.670 7.725 4,290 -0.06(-0.77%)
Feb 27, 2019 7.820 7.820 7.785 7.785 404 +0.04(+0.57%)
Feb 26, 2019 7.660 7.741 7.620 7.741 2,981 +0.09(+1.18%)
Feb 25, 2019 7.720 7.720 7.651 7.651 626 -0.19(-2.48%)
Feb 22, 2019 7.847 7.847 7.800 7.845 2,000 -0.06(-0.77%)
Feb 21, 2019 7.900 7.906 7.900 7.906 113 -0.04(-0.56%)
Feb 20, 2019 7.950 7.950 7.950 7.950 62 -0.15(-1.85%)
Feb 19, 2019 8.070 8.100 8.070 8.100 610 +0.10(+1.31%)
Feb 15, 2019 8.010 8.010 7.760 7.995 2,800 -0.14(-1.66%)
Feb 14, 2019 8.040 8.150 8.040 8.130 963 +0.21(+2.65%)
Feb 13, 2019 7.980 7.990 7.920 7.920 679 -0.08(-0.94%)
Feb 12, 2019 8.070 8.070 7.870 7.995 1,135 -0.30(-3.64%)
Feb 11, 2019 8.200 8.323 8.060 8.297 1,710 -0.12(-1.46%)
Feb 08, 2019 8.730 8.760 8.420 8.420 1,300 +0.08(+0.96%)
Feb 07, 2019 7.760 8.500 7.760 8.340 4,390 +0.47(+6.03%)
Feb 06, 2019 7.910 7.910 7.866 7.866 784 -0.10(-1.32%)
Feb 05, 2019 8.000 8.000 7.971 7.971 2,015 -0.22(-2.72%)
Feb 04, 2019 8.193 8.193 8.193 8.193 56 +0.12(+1.53%)
Feb 01, 2019 8.650 8.690 8.070 8.070 90,200 -0.62(-7.15%)
Jan 31, 2019 8.691 8.691 8.691 8.691 11,501 -0.16(-1.80%)
Jan 30, 2019 8.851 8.851 8.851 8.851 44 -0.12(-1.34%)
Jan 29, 2019 8.851 8.971 8.850 8.971 3,334 +0.05(+0.57%)
Jan 28, 2019 9.006 9.006 8.920 8.920 3,351 +0.16(+1.83%)
Jan 25, 2019 8.840 8.840 8.760 8.760 400 -0.10(-1.15%)
Jan 24, 2019 9.153 9.153 8.854 8.862 1,714 -0.42(-4.55%)
Jan 23, 2019 9.007 9.610 9.007 9.285 14,879 -0.08(-0.82%)
Jan 22, 2019 8.874 9.362 8.874 9.362 2,524 +0.73(+8.48%)
Jan 18, 2019 8.910 8.910 8.360 8.630 7,900 -0.47(-5.11%)
Jan 17, 2019 9.280 9.280 8.960 9.095 2,626 -0.22(-2.38%)
Jan 16, 2019 9.490 9.490 9.000 9.317 4,418 -0.35(-3.59%)
Jan 15, 2019 10.04 10.04 9.664 9.664 107 -0.52(-5.11%)
Jan 14, 2019 10.19 10.19 10.19 10.19 182 -0.11(-1.07%)
Jan 11, 2019 10.80 10.80 10.29 10.29 3,500 -0.47(-4.37%)
Jan 10, 2019 10.92 10.92 10.77 10.77 520 +0.03(+0.24%)
Jan 09, 2019 10.89 11.05 10.74 10.74 1,422 +0.06(+0.57%)
Jan 08, 2019 10.94 11.00 10.58 10.68 3,197 -0.30(-2.75%)
Jan 07, 2019 11.00 11.00 10.98 10.98 275 -0.23(-2.05%)
Jan 04, 2019 11.38 11.38 11.21 11.21 1,300 -1.42(-11.24%)
Jan 03, 2019 12.37 12.63 12.26 12.63 972 +0.73(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.