Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

62.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 793.56 796.30 776.10 782.52 23,052 -0.34(-0.04%)
Mar 28, 2014 763.01 788.00 761.55 782.86 32,095 +27.82(+3.68%)
Mar 27, 2014 736.48 761.64 732.63 755.05 42,379 +17.72(+2.40%)
Mar 26, 2014 755.99 760.52 735.62 737.33 31,593 -8.64(-1.16%)
Mar 25, 2014 736.13 748.88 736.13 745.98 34,933 +18.23(+2.50%)
Mar 24, 2014 740.33 748.88 724.24 727.75 29,050 -4.79(-0.65%)
Mar 21, 2014 735.88 748.88 732.38 732.54 37,702 +6.08(+0.84%)
Mar 20, 2014 707.98 730.06 700.61 726.46 31,462 +9.16(+1.28%)
Mar 19, 2014 735.28 736.13 704.64 717.30 50,704 -17.72(-2.41%)
Mar 18, 2014 724.24 741.60 718.76 735.02 36,095 +17.89(+2.49%)
Mar 17, 2014 713.62 723.89 709.09 717.13 23,084 +11.04(+1.56%)
Mar 14, 2014 701.13 713.62 698.99 706.09 29,449 +3.25(+0.46%)
Mar 13, 2014 730.57 730.57 695.99 702.84 44,606 -23.11(-3.18%)
Mar 12, 2014 710.71 731.42 708.24 725.95 34,545 +1.11(+0.15%)
Mar 11, 2014 754.88 756.07 718.76 724.84 49,392 -26.62(-3.54%)
Mar 10, 2014 745.80 752.48 732.62 751.45 23,258 +2.65(+0.35%)
Mar 07, 2014 749.74 753.75 740.15 748.80 29,320 +5.82(+0.78%)
Mar 06, 2014 729.37 745.38 728.60 742.98 41,887 +15.32(+2.11%)
Mar 05, 2014 740.41 743.58 721.84 727.66 41,445 -19.34(-2.59%)
Mar 04, 2014 739.13 754.79 735.96 747.00 44,591 +22.42(+3.09%)
Mar 03, 2014 724.32 749.57 718.07 724.58 53,077 -13.69(-1.85%)
Feb 28, 2014 727.49 746.92 726.38 738.27 36,456 +10.78(+1.48%)
Feb 27, 2014 725.52 731.08 712.51 727.49 32,679 +1.03(+0.14%)
Feb 26, 2014 740.15 742.72 719.19 726.46 36,598 -13.87(-1.87%)
Feb 25, 2014 737.50 743.75 721.84 740.33 40,713 +0.77(+0.10%)
Feb 24, 2014 725.09 759.40 708.49 739.56 77,406 +31.07(+4.39%)
Feb 21, 2014 730.48 731.68 707.72 708.49 41,255 -17.63(-2.43%)
Feb 20, 2014 710.37 730.06 708.23 726.12 30,591 +13.95(+1.96%)
Feb 19, 2014 704.98 733.65 704.72 712.17 49,363 +3.00(+0.42%)
Feb 18, 2014 702.84 711.83 699.76 709.17 37,622 +10.01(+1.43%)
Feb 14, 2014 676.56 699.16 699.16 699.16 54,319 +27.30(+4.06%)
Feb 13, 2014 651.66 678.70 649.26 671.86 34,899 +7.96(+1.20%)
Feb 12, 2014 675.37 679.39 662.44 663.90 35,823 -5.39(-0.81%)
Feb 11, 2014 645.50 675.37 644.55 669.29 33,482 +24.82(+3.85%)
Feb 10, 2014 653.28 653.28 635.40 644.47 33,032 -8.90(-1.36%)
Feb 07, 2014 642.93 655.77 633.17 653.37 35,200 +19.00(+3.00%)
Feb 06, 2014 610.83 637.45 610.41 634.37 36,682 +27.64(+4.56%)
Feb 05, 2014 624.61 625.38 603.73 606.73 39,846 -17.20(-2.76%)
Feb 04, 2014 615.54 628.81 609.21 623.93 50,818 +16.69(+2.75%)
Feb 03, 2014 640.87 646.27 603.30 607.24 59,633 -33.12(-5.17%)
Jan 31, 2014 642.67 656.79 632.32 640.36 54,500 -25.76(-3.87%)
Jan 30, 2014 669.72 675.97 654.74 666.12 47,200 +6.76(+1.03%)
Jan 29, 2014 653.46 673.40 642.67 659.36 58,255 -11.21(-1.67%)
Jan 28, 2014 661.07 673.48 655.42 670.57 33,916 +15.58(+2.38%)
Jan 27, 2014 666.89 670.32 641.99 655.00 56,648 -8.73(-1.32%)
Jan 24, 2014 693.42 693.94 661.76 663.73 77,123 -43.82(-6.19%)
Jan 23, 2014 720.56 724.66 697.53 707.55 47,593 -24.56(-3.36%)
Jan 22, 2014 727.40 733.99 718.33 732.11 51,352 +11.04(+1.53%)
Jan 21, 2014 718.84 727.32 704.04 721.07 62,494 +15.49(+2.20%)
Jan 17, 2014 714.65 705.58 705.58 705.58 47,320 -3.60(-0.51%)
Jan 16, 2014 701.81 709.17 692.14 709.17 39,000 +3.25(+0.46%)
Jan 15, 2014 711.48 711.65 702.88 705.92 43,255 -5.56(-0.78%)
Jan 14, 2014 697.11 712.77 693.68 711.48 53,598 +25.76(+3.76%)
Jan 13, 2014 722.52 726.12 683.75 685.72 61,499 -43.65(-5.98%)
Jan 10, 2014 729.29 730.74 714.74 729.37 35,759 +2.23(+0.31%)
Jan 09, 2014 735.79 738.70 709.51 727.15 68,787 -6.42(-0.88%)
Jan 08, 2014 748.37 748.88 725.86 733.57 52,652 -15.23(-2.03%)
Jan 07, 2014 739.13 750.77 728.34 748.80 36,200 +17.20(+2.35%)
Jan 06, 2014 736.48 739.90 721.07 731.60 34,667 +0.94(+0.13%)
Jan 03, 2014 738.19 749.33 725.78 730.65 39,568 -7.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.