Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windstream Hldgs Inc (NQ: WIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2019 0.3403 0.3403 0 +0.00(+0.00%)
Mar 04, 2019 0.3222 0.4290 0.2700 0.3300 24,305,122 -0.04(-11.29%)
Mar 01, 2019 0.4100 0.4450 0.3600 0.3720 8,937,900 -0.03(-7.00%)
Feb 28, 2019 0.4000 0.4300 0.3600 0.4000 5,369,086 +0.02(+4.60%)
Feb 27, 2019 0.4900 0.5130 0.3500 0.3824 14,440,477 -0.10(-20.33%)
Feb 26, 2019 0.5000 0.5200 0.4600 0.4800 8,552,786 +0.03(+5.96%)
Feb 25, 2019 0.8290 0.9388 0.4500 0.4530 13,634,020 -0.40(-46.71%)
Feb 22, 2019 0.8000 0.8800 0.7500 0.8500 6,564,500 -0.10(-10.53%)
Feb 21, 2019 1.270 1.280 0.9500 0.9500 6,125,242 -0.30(-24.00%)
Feb 20, 2019 1.240 1.320 1.220 1.250 2,661,987 -0.06(-4.58%)
Feb 19, 2019 1.220 1.390 0.9400 1.310 16,817,818 -2.06(-61.13%)
Feb 15, 2019 3.210 3.420 3.210 3.370 1,594,300 +0.21(+6.65%)
Feb 14, 2019 3.110 3.300 3.080 3.160 447,837 +0.02(+0.64%)
Feb 13, 2019 3.120 3.300 3.060 3.140 351,368 +0.01(+0.32%)
Feb 12, 2019 3.100 3.200 3.050 3.130 387,351 +0.06(+1.95%)
Feb 11, 2019 3.110 3.210 3.050 3.070 366,344 -0.03(-0.97%)
Feb 08, 2019 3.050 3.160 3.020 3.100 221,800 +0.01(+0.32%)
Feb 07, 2019 3.250 3.290 3.030 3.090 430,502 -0.21(-6.36%)
Feb 06, 2019 3.390 3.440 3.170 3.300 426,008 -0.10(-2.94%)
Feb 05, 2019 3.280 3.440 3.210 3.400 546,775 +0.18(+5.59%)
Feb 04, 2019 3.130 3.270 3.130 3.220 339,216 +0.11(+3.54%)
Feb 01, 2019 2.990 3.200 2.950 3.110 918,700 +0.10(+3.32%)
Jan 31, 2019 2.920 3.070 2.890 3.010 698,291 +0.11(+3.79%)
Jan 30, 2019 2.810 2.990 2.770 2.900 740,022 +0.09(+3.20%)
Jan 29, 2019 2.860 2.914 2.700 2.810 517,210 -0.05(-1.75%)
Jan 28, 2019 2.850 2.950 2.760 2.860 348,648 +0.04(+1.42%)
Jan 25, 2019 3.010 3.070 2.765 2.820 952,100 -0.17(-5.69%)
Jan 24, 2019 3.030 3.120 2.958 2.990 412,816 -0.03(-0.99%)
Jan 23, 2019 3.090 3.254 2.900 3.020 589,419 -0.07(-2.27%)
Jan 22, 2019 3.230 3.410 3.075 3.090 690,453 -0.20(-6.08%)
Jan 18, 2019 3.090 3.340 3.070 3.290 760,300 +0.19(+6.13%)
Jan 17, 2019 3.010 3.140 2.950 3.100 473,752 +0.07(+2.31%)
Jan 16, 2019 3.050 3.050 2.860 3.030 508,972 -0.02(-0.66%)
Jan 15, 2019 2.810 3.090 2.780 3.050 648,969 +0.23(+8.16%)
Jan 14, 2019 3.000 3.050 2.770 2.820 648,559 -0.25(-8.14%)
Jan 11, 2019 3.050 3.180 2.970 3.070 527,800 -0.01(-0.32%)
Jan 10, 2019 2.720 3.100 2.700 3.080 794,890 +0.33(+12.00%)
Jan 09, 2019 2.770 2.820 2.690 2.750 573,632 -0.01(-0.36%)
Jan 08, 2019 2.580 2.800 2.510 2.760 867,721 +0.15(+5.75%)
Jan 07, 2019 2.510 2.680 2.480 2.610 835,722 +0.11(+4.40%)
Jan 04, 2019 2.400 2.580 2.400 2.500 411,400 +0.11(+4.60%)
Jan 03, 2019 2.530 2.620 2.280 2.390 638,865 -0.15(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.