Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2022 1.640 0 -0.18(-9.89%)
Feb 01, 2022 1.900 1.909 1.800 1.820 150,224 -0.06(-3.19%)
Jan 31, 2022 1.620 1.960 1.880 356,570 +0.29(+18.24%)
Jan 28, 2022 1.610 1.650 1.530 1.590 175,599 -0.03(-1.85%)
Jan 27, 2022 1.710 1.760 1.610 1.620 148,323 -0.10(-5.81%)
Jan 26, 2022 1.850 1.990 1.710 1.720 217,620 -0.13(-7.03%)
Jan 25, 2022 1.730 1.910 1.630 1.850 286,509 +0.12(+6.94%)
Jan 24, 2022 1.770 1.802 1.520 1.730 360,252 -0.09(-4.95%)
Jan 21, 2022 1.990 1.990 1.820 1.820 326,937 -0.29(-13.74%)
Jan 20, 2022 2.100 2.170 2.100 2.110 291,170 +0.11(+5.50%)
Jan 19, 2022 2.000 2.070 1.950 2.000 200,724 -0.01(-0.50%)
Jan 18, 2022 2.000 2.140 1.990 2.010 280,475 -0.01(-0.50%)
Jan 14, 2022 2.020 0 -0.19(-8.60%)
Jan 13, 2022 2.170 2.280 2.090 2.210 375,818 +0.06(+2.79%)
Jan 12, 2022 2.250 2.280 2.146 2.150 196,682 +0.00(+0.00%)
Jan 11, 2022 2.070 2.270 2.060 2.150 252,245 +0.05(+2.38%)
Jan 10, 2022 2.220 2.275 2.060 2.100 481,023 -0.18(-7.89%)
Jan 07, 2022 2.250 2.355 2.250 2.280 149,287 +0.00(+0.00%)
Jan 06, 2022 2.310 2.410 2.245 2.280 307,417 -0.02(-0.87%)
Jan 05, 2022 2.390 2.470 2.261 2.300 351,520 -0.13(-5.35%)
Jan 04, 2022 2.480 2.500 2.351 2.430 161,476 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.