Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Mar 02, 2020 1.710 1.830 1.710 1.770 10,733 +0.05(+2.91%)
Feb 28, 2020 1.640 1.761 1.640 1.720 25,200 -0.05(-2.82%)
Feb 27, 2020 1.740 1.770 1.710 1.770 28,922 +0.01(+0.57%)
Feb 26, 2020 1.750 1.800 1.690 1.760 47,457 -0.02(-1.23%)
Feb 25, 2020 1.800 1.812 1.750 1.782 36,181 -0.01(-0.45%)
Feb 24, 2020 1.720 1.820 1.710 1.790 11,961 +0.05(+2.87%)
Feb 21, 2020 1.820 1.860 1.710 1.740 16,800 -0.10(-5.43%)
Feb 20, 2020 1.840 1.878 1.810 1.840 5,011 -0.02(-1.25%)
Feb 19, 2020 1.940 1.940 1.840 1.863 21,094 -0.08(-4.06%)
Feb 18, 2020 1.820 1.950 1.820 1.942 52,888 +0.14(+7.89%)
Feb 14, 2020 1.750 1.850 1.750 1.800 17,600 +0.02(+1.13%)
Feb 13, 2020 1.710 1.780 1.710 1.780 4,446 +0.07(+4.09%)
Feb 12, 2020 1.779 1.779 1.690 1.710 29,060 -0.04(-2.29%)
Feb 11, 2020 1.680 1.790 1.680 1.750 18,321 +0.05(+2.94%)
Feb 10, 2020 1.680 1.780 1.680 1.700 10,857 +0.00(+0.00%)
Feb 07, 2020 1.811 1.811 1.660 1.700 18,900 -0.09(-5.03%)
Feb 06, 2020 1.750 1.890 1.750 1.790 18,649 +0.02(+0.85%)
Feb 05, 2020 1.800 1.833 1.770 1.775 14,173 +0.02(+1.39%)
Feb 04, 2020 1.950 1.960 1.650 1.751 35,916 -0.17(-8.82%)
Feb 03, 2020 1.800 1.990 1.750 1.920 85,320 +0.17(+9.80%)
Jan 31, 2020 1.620 1.790 1.610 1.749 92,800 +0.16(+9.98%)
Jan 30, 2020 1.560 1.640 1.525 1.590 18,614 -0.01(-0.63%)
Jan 29, 2020 1.510 1.640 1.500 1.600 36,532 +0.09(+5.96%)
Jan 28, 2020 1.490 1.530 1.460 1.510 18,968 +0.05(+3.42%)
Jan 27, 2020 1.490 1.530 1.400 1.460 64,586 -0.06(-3.91%)
Jan 24, 2020 1.520 1.530 1.480 1.519 81,200 -0.00(-0.04%)
Jan 23, 2020 1.580 1.580 1.520 1.520 29,532 +0.00(+0.00%)
Jan 22, 2020 1.480 1.600 1.450 1.520 48,225 +0.02(+1.33%)
Jan 21, 2020 1.520 1.530 1.460 1.500 54,277 +0.02(+1.35%)
Jan 17, 2020 1.464 1.522 1.430 1.480 35,000 +0.03(+2.07%)
Jan 16, 2020 1.513 1.530 1.450 1.450 5,821 -0.00(-0.02%)
Jan 15, 2020 1.450 1.540 1.440 1.450 17,282 +0.00(+0.02%)
Jan 14, 2020 1.490 1.540 1.450 1.450 10,975 -0.02(-1.36%)
Jan 13, 2020 1.470 1.480 1.430 1.470 6,774 -0.01(-0.80%)
Jan 10, 2020 1.560 1.560 1.470 1.482 10,800 -0.03(-1.86%)
Jan 09, 2020 1.490 1.630 1.450 1.510 165,396 +0.03(+2.03%)
Jan 08, 2020 1.480 1.590 1.470 1.480 31,953 +0.00(+0.03%)
Jan 07, 2020 1.454 1.494 1.410 1.480 14,123 +0.02(+1.34%)
Jan 06, 2020 1.451 1.475 1.450 1.460 5,430 +0.01(+0.69%)
Jan 03, 2020 1.430 1.488 1.430 1.450 7,900 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.