Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.320 3.680 3.210 3.390 423,300 +0.12(+3.67%)
Mar 28, 2019 3.320 3.320 3.120 3.270 203,357 -0.05(-1.51%)
Mar 27, 2019 3.610 3.640 3.300 3.320 461,735 -0.23(-6.48%)
Mar 26, 2019 3.940 3.960 3.610 3.550 804,517 -0.47(-11.69%)
Mar 25, 2019 3.900 4.280 3.710 4.020 1,444,929 +0.19(+4.96%)
Mar 22, 2019 3.870 3.962 3.710 3.830 159,900 -0.12(-3.04%)
Mar 21, 2019 3.820 4.140 3.750 3.950 165,227 +0.09(+2.33%)
Mar 20, 2019 3.800 3.970 3.710 3.860 204,457 +0.09(+2.39%)
Mar 19, 2019 3.980 3.980 3.700 3.770 283,338 -0.07(-1.82%)
Mar 18, 2019 3.900 4.040 3.840 3.840 253,395 -0.04(-1.03%)
Mar 15, 2019 4.120 4.280 3.880 3.880 371,000 -0.29(-6.95%)
Mar 14, 2019 4.210 4.310 4.100 4.170 221,172 -0.12(-2.80%)
Mar 13, 2019 4.390 4.720 4.180 4.290 626,712 -0.58(-11.91%)
Mar 12, 2019 3.800 4.920 3.720 4.870 1,406,067 +1.02(+26.49%)
Mar 11, 2019 3.950 4.160 3.640 3.850 319,346 -0.14(-3.51%)
Mar 08, 2019 5.150 5.500 3.720 3.990 2,705,200 +0.31(+8.42%)
Mar 07, 2019 3.680 3.680 3.510 3.680 954,703 +0.01(+0.27%)
Mar 06, 2019 3.860 3.860 3.600 3.670 132,507 -0.16(-4.18%)
Mar 05, 2019 3.840 3.920 3.760 3.830 146,408 -0.05(-1.29%)
Mar 04, 2019 4.000 4.000 3.790 3.880 81,760 +0.00(+0.00%)
Mar 01, 2019 4.000 4.010 3.820 3.880 102,900 -0.12(-3.00%)
Feb 28, 2019 4.070 4.200 3.760 4.000 234,770 -0.07(-1.72%)
Feb 27, 2019 4.080 4.370 3.940 4.070 383,866 +0.00(+0.00%)
Feb 26, 2019 4.110 4.170 3.910 4.070 131,192 -0.08(-1.93%)
Feb 25, 2019 4.100 4.230 4.060 4.150 152,041 -0.10(-2.35%)
Feb 22, 2019 4.040 4.360 3.900 4.250 288,000 +0.23(+5.72%)
Feb 21, 2019 4.350 4.460 3.960 4.020 489,550 -0.37(-8.43%)
Feb 20, 2019 4.010 4.550 4.010 4.390 661,170 +0.22(+5.28%)
Feb 19, 2019 4.450 4.570 4.050 4.170 549,473 -0.25(-5.66%)
Feb 15, 2019 4.590 5.730 4.410 4.420 14,236,500 +0.53(+13.62%)
Feb 14, 2019 3.760 3.950 3.600 3.890 318,721 +0.09(+2.37%)
Feb 13, 2019 3.760 3.920 3.600 3.800 138,775 -0.02(-0.52%)
Feb 12, 2019 3.730 4.380 3.610 3.820 1,002,230 +0.24(+6.70%)
Feb 11, 2019 3.610 3.670 3.510 3.580 48,659 -0.08(-2.19%)
Feb 08, 2019 3.770 3.830 3.400 3.660 160,400 -0.11(-2.92%)
Feb 07, 2019 4.040 4.050 3.750 3.770 90,754 -0.21(-5.28%)
Feb 06, 2019 3.980 4.330 3.710 3.980 326,058 +0.09(+2.31%)
Feb 05, 2019 3.900 4.050 3.850 3.890 76,988 -0.10(-2.51%)
Feb 04, 2019 4.080 4.119 3.850 3.990 121,188 -0.13(-3.16%)
Feb 01, 2019 4.350 4.570 4.040 4.120 520,200 -0.28(-6.36%)
Jan 31, 2019 4.290 4.740 4.110 4.400 848,527 +0.23(+5.52%)
Jan 30, 2019 3.750 4.380 3.710 4.170 817,659 +0.38(+10.03%)
Jan 29, 2019 3.770 4.131 3.688 3.790 235,943 +0.12(+3.27%)
Jan 28, 2019 3.700 3.833 3.601 3.670 112,062 -0.09(-2.39%)
Jan 25, 2019 3.740 3.950 3.620 3.760 124,700 +0.09(+2.45%)
Jan 24, 2019 3.610 3.930 3.580 3.670 128,700 -0.14(-3.67%)
Jan 23, 2019 3.950 4.090 3.610 3.810 261,594 -0.29(-7.07%)
Jan 22, 2019 4.110 4.370 4.100 4.100 195,019 +0.00(+0.00%)
Jan 18, 2019 4.400 5.190 4.070 4.100 1,005,900 -0.53(-11.45%)
Jan 17, 2019 3.710 4.870 3.710 4.630 1,728,484 +0.83(+21.84%)
Jan 16, 2019 3.820 4.150 3.620 3.800 417,108 -0.19(-4.76%)
Jan 15, 2019 4.450 4.780 3.400 3.990 1,677,257 -0.11(-2.68%)
Jan 14, 2019 5.440 6.600 4.080 4.100 5,180,745 -1.75(-29.91%)
Jan 11, 2019 4.150 6.090 4.140 5.850 6,334,000 +1.30(+28.57%)
Jan 10, 2019 3.450 4.750 3.210 4.550 7,501,520 +0.83(+22.31%)
Jan 09, 2019 2.480 4.300 2.300 3.720 12,829,917 +1.53(+69.86%)
Jan 08, 2019 2.190 2.400 2.140 2.190 38,920 +0.04(+1.86%)
Jan 07, 2019 2.490 2.680 2.150 2.150 59,289 -0.12(-5.29%)
Jan 04, 2019 2.350 2.745 2.110 2.270 126,100 +0.07(+3.18%)
Jan 03, 2019 2.010 2.300 1.870 2.200 79,351 +0.23(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.