Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8000 0.8100 0.7500 0.7600 84,960 -0.04(-5.00%)
Mar 30, 2017 0.8490 0.8490 0.7700 0.8000 101,522 -0.06(-6.98%)
Mar 29, 2017 0.8800 0.8813 0.8000 0.8600 38,592 -0.02(-2.27%)
Mar 28, 2017 0.8300 0.9000 0.8200 0.8800 17,376 -0.01(-1.12%)
Mar 27, 2017 0.8600 0.8900 0.8100 0.8900 58,682 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9200 0.8600 0.8900 13,865 -0.02(-2.20%)
Mar 23, 2017 0.9143 0.9400 0.8600 0.9100 8,105 +0.01(+1.11%)
Mar 22, 2017 0.8700 0.9000 0.8500 0.9000 24,771 +0.05(+5.76%)
Mar 21, 2017 0.8870 0.9200 0.8510 0.8510 39,770 -0.04(-4.99%)
Mar 20, 2017 0.8700 0.9000 0.8700 0.8957 24,496 -0.00(-0.47%)
Mar 17, 2017 0.8800 0.9200 0.8664 0.9000 26,593 +0.02(+2.26%)
Mar 16, 2017 0.9480 0.9480 0.8400 0.8801 97,751 -0.04(-4.34%)
Mar 15, 2017 0.8678 0.9380 0.8500 0.9200 64,839 +0.06(+6.98%)
Mar 14, 2017 0.9100 0.9100 0.8300 0.8600 72,004 -0.05(-5.49%)
Mar 13, 2017 1.000 1.000 0.8100 0.9100 152,580 -0.09(-8.99%)
Mar 10, 2017 1.070 1.070 0.9840 0.9999 445,898 +0.03(+3.08%)
Mar 09, 2017 0.9200 0.9900 0.9000 0.9700 760,492 +0.04(+4.28%)
Mar 08, 2017 0.9201 0.9480 0.9000 0.9302 38,019 +0.00(+0.02%)
Mar 07, 2017 0.9329 0.9500 0.9200 0.9300 39,264 -0.02(-2.11%)
Mar 06, 2017 0.9328 0.9650 0.9300 0.9500 46,865 -0.02(-1.55%)
Mar 03, 2017 0.9471 1.000 0.9400 0.9650 72,243 +0.00(+0.22%)
Mar 02, 2017 0.9800 1.000 0.9500 0.9629 83,091 -0.03(-2.94%)
Mar 01, 2017 1.040 1.040 0.9600 0.9920 180,048 -0.05(-4.62%)
Feb 28, 2017 1.079 1.079 1.010 1.040 45,942 +0.00(+0.00%)
Feb 27, 2017 1.140 1.140 1.020 1.040 214,131 -0.09(-7.98%)
Feb 24, 2017 1.210 1.210 1.120 1.130 59,537 -0.01(-0.86%)
Feb 23, 2017 1.180 1.180 1.123 1.140 54,224 -0.04(-3.68%)
Feb 22, 2017 1.160 1.200 1.160 1.184 15,005 -0.01(-0.54%)
Feb 21, 2017 1.170 1.200 1.157 1.190 38,705 +0.02(+1.71%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.05(-4.10%)
Feb 16, 2017 1.280 1.320 1.200 1.220 78,792 +0.02(+2.01%)
Feb 15, 2017 1.180 1.370 1.180 1.196 236,483 -0.01(-1.16%)
Feb 14, 2017 1.180 1.252 1.180 1.210 10,587 -0.01(-0.83%)
Feb 13, 2017 1.220 1.270 1.198 1.220 41,180 -0.04(-3.17%)
Feb 10, 2017 1.300 1.300 1.189 1.260 44,290 +0.00(+0.17%)
Feb 09, 2017 1.223 1.300 1.210 1.258 118,030 +0.02(+1.44%)
Feb 08, 2017 1.220 1.300 1.180 1.240 77,222 -0.04(-3.13%)
Feb 07, 2017 1.330 1.330 1.200 1.280 110,332 -0.06(-4.48%)
Feb 06, 2017 1.400 1.430 1.260 1.340 74,382 -0.04(-2.90%)
Feb 03, 2017 1.410 1.460 1.300 1.380 121,973 -0.03(-2.13%)
Feb 02, 2017 1.530 1.530 1.400 1.410 260,138 -0.12(-7.84%)
Feb 01, 2017 1.450 1.550 1.380 1.530 358,200 +0.12(+8.51%)
Jan 31, 2017 1.400 1.440 1.370 1.410 110,360 +0.01(+0.71%)
Jan 30, 2017 1.400 1.400 1.350 1.400 54,800 +0.03(+1.94%)
Jan 27, 2017 1.320 1.430 1.320 1.373 179,523 +0.05(+4.04%)
Jan 26, 2017 1.180 1.550 1.131 1.320 1,007,633 +0.17(+15.13%)
Jan 25, 2017 1.150 1.180 1.099 1.147 49,505 +0.04(+3.29%)
Jan 24, 2017 1.110 1.160 1.090 1.110 22,807 +0.00(+0.00%)
Jan 23, 2017 1.170 1.180 1.080 1.110 28,931 -0.05(-4.31%)
Jan 20, 2017 1.190 1.229 1.110 1.160 25,207 +0.02(+1.75%)
Jan 19, 2017 1.160 1.190 1.130 1.140 99,943 +0.00(+0.00%)
Jan 18, 2017 1.200 1.450 1.130 1.140 349,980 +0.00(+0.00%)
Jan 17, 2017 1.200 1.200 1.100 1.140 7,592 -0.04(-3.39%)
Jan 13, 2017 1.180 1.180 1.180 0 +0.06(+5.36%)
Jan 12, 2017 1.110 1.170 1.110 1.120 14,083 -0.02(-1.75%)
Jan 11, 2017 1.120 1.160 1.120 1.140 15,750 -0.03(-2.56%)
Jan 10, 2017 1.170 1.190 1.149 1.170 9,169 +0.00(+0.00%)
Jan 09, 2017 1.170 1.180 1.150 1.170 24,502 +0.01(+0.86%)
Jan 06, 2017 1.160 1.160 1.150 1.160 13,140 +0.00(+0.00%)
Jan 05, 2017 1.160 1.179 1.150 1.160 59,513 -0.01(-0.85%)
Jan 04, 2017 1.010 1.180 1.010 1.170 41,735 +0.08(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.