Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.390 9.330 8.030 8.570 1,222,732 +0.23(+2.76%)
Mar 30, 2011 8.110 8.470 8.000 8.340 127,715 +0.29(+3.60%)
Mar 29, 2011 8.120 8.185 7.700 8.050 159,096 -0.01(-0.12%)
Mar 28, 2011 8.370 8.370 7.750 8.060 104,974 -0.12(-1.47%)
Mar 25, 2011 8.480 8.480 8.100 8.180 37,459 -0.09(-1.09%)
Mar 24, 2011 8.210 8.630 8.150 8.270 151,702 -0.09(-1.08%)
Mar 23, 2011 8.170 8.650 7.800 8.360 87,806 +0.26(+3.21%)
Mar 22, 2011 7.840 8.210 7.750 8.100 313,253 +0.32(+4.11%)
Mar 21, 2011 7.720 7.900 7.610 7.780 30,913 +0.19(+2.50%)
Mar 18, 2011 8.010 8.070 7.590 7.590 260,502 -0.20(-2.57%)
Mar 17, 2011 8.110 8.130 7.530 7.790 424,871 -0.15(-1.89%)
Mar 16, 2011 7.450 8.740 7.330 7.940 279,980 +0.46(+6.15%)
Mar 15, 2011 7.140 7.520 7.140 7.480 93,396 -0.02(-0.27%)
Mar 14, 2011 7.405 7.550 7.300 7.500 48,057 +0.01(+0.13%)
Mar 11, 2011 7.500 7.532 7.350 7.490 29,248 +0.04(+0.54%)
Mar 10, 2011 7.490 7.490 7.380 7.450 8,584 -0.03(-0.40%)
Mar 09, 2011 7.330 7.480 7.250 7.480 14,484 +0.05(+0.67%)
Mar 08, 2011 7.490 7.490 7.250 7.430 38,562 +0.03(+0.41%)
Mar 07, 2011 7.400 7.440 7.290 7.400 6,713 +0.11(+1.51%)
Mar 04, 2011 7.290 7.430 7.290 7.290 36,946 -0.01(-0.14%)
Mar 03, 2011 7.220 7.450 7.220 7.300 10,774 +0.08(+1.11%)
Mar 02, 2011 7.370 7.450 7.210 7.220 10,354 -0.08(-1.10%)
Mar 01, 2011 7.420 7.470 7.150 7.300 24,827 -0.03(-0.41%)
Feb 28, 2011 7.500 7.500 7.110 7.330 21,206 -0.10(-1.35%)
Feb 25, 2011 7.190 7.460 7.100 7.430 26,499 +0.20(+2.77%)
Feb 24, 2011 7.400 7.500 7.220 7.230 25,227 -0.22(-2.95%)
Feb 23, 2011 7.220 7.490 7.220 7.450 40,392 +0.30(+4.20%)
Feb 22, 2011 7.140 7.410 7.000 7.150 49,147 +0.09(+1.27%)
Feb 18, 2011 7.400 7.500 7.030 7.060 159,571 -0.37(-4.98%)
Feb 17, 2011 7.510 7.510 7.200 7.430 28,959 -0.07(-0.93%)
Feb 16, 2011 7.510 7.510 7.488 7.500 44,730 +0.05(+0.67%)
Feb 15, 2011 7.300 7.450 7.200 7.450 22,667 +0.22(+3.04%)
Feb 14, 2011 7.230 7.300 7.100 7.230 65,971 +0.10(+1.40%)
Feb 11, 2011 7.230 7.300 7.120 7.130 36,489 +0.01(+0.14%)
Feb 10, 2011 7.500 7.500 7.100 7.120 147,979 -0.11(-1.52%)
Feb 09, 2011 7.300 7.500 7.230 7.230 91,708 -0.14(-1.90%)
Feb 08, 2011 7.750 7.750 7.210 7.370 347,473 -0.12(-1.60%)
Feb 07, 2011 7.650 7.750 7.180 7.490 269,251 -0.24(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.