Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
2454
2458
2446
2446
0
+0.00(+0.00%)
Mar 30, 2018
2454
2458
2446
2446
0
+9.48(+0.39%)
Mar 29, 2018
2422
2439
2414
2436
0
+17.08(+0.71%)
Mar 28, 2018
2426
2431
2409
2419
0
-32.77(-1.34%)
Mar 27, 2018
2455
2457
2445
2452
0
+14.98(+0.61%)
Mar 26, 2018
2415
2437
2399
2437
0
+20.32(+0.84%)
Mar 25, 2018
2447
2450
2413
2417
0
+0.00(+0.00%)
Mar 24, 2018
2447
2450
2413
2417
0
+0.00(+0.00%)
Mar 23, 2018
2447
2450
2413
2417
0
-79.26(-3.18%)
Mar 22, 2018
2495
2509
2485
2496
0
+11.05(+0.44%)
Mar 21, 2018
2488
2493
2484
2485
0
-0.55(-0.02%)
Mar 20, 2018
2457
2486
2457
2486
0
+10.49(+0.42%)
Mar 19, 2018
2492
2494
2471
2475
0
-18.94(-0.76%)
Mar 18, 2018
2495
2498
2477
2494
0
+0.00(+0.00%)
Mar 17, 2018
2495
2498
2477
2494
0
+0.00(+0.00%)
Mar 16, 2018
2495
2498
2477
2494
0
+1.59(+0.06%)
Mar 15, 2018
2486
2497
2471
2492
0
+6.30(+0.25%)
Mar 14, 2018
2477
2487
2475
2486
0
-8.41(-0.34%)
Mar 13, 2018
2483
2494
2479
2494
0
+10.37(+0.42%)
Mar 12, 2018
2486
2489
2475
2484
0
+24.67(+1.00%)
Mar 11, 2018
2443
2476
2436
2459
0
+0.00(+0.00%)
Mar 10, 2018
2443
2476
2436
2459
0
+0.00(+0.00%)
Mar 09, 2018
2443
2476
2436
2459
0
+26.37(+1.08%)
Mar 08, 2018
2421
2433
2408
2433
0
+31.26(+1.30%)
Mar 07, 2018
2413
2429
2395
2402
0
-9.59(-0.40%)
Mar 06, 2018
2401
2413
2393
2411
0
+36.35(+1.53%)
Mar 05, 2018
2406
2408
2375
2375
0
-27.10(-1.13%)
Mar 04, 2018
2407
2410
2387
2402
0
+0.00(+0.00%)
Mar 03, 2018
2407
2410
2387
2402
0
+0.00(+0.00%)
Mar 02, 2018
2407
2410
2387
2402
0
-25.20(-1.04%)
Mar 01, 2018
2447
2460
2426
2427
0
+0.00(+0.00%)
Feb 28, 2018
2447
2460
2426
2427
0
-28.78(-1.17%)
Feb 27, 2018
2474
2481
2456
2456
0
-1.51(-0.06%)
Feb 26, 2018
2465
2466
2448
2458
0
+6.13(+0.25%)
Feb 25, 2018
2427
2452
2427
2452
0
+0.00(+0.00%)
Feb 24, 2018
2427
2452
2427
2452
0
+0.00(+0.00%)
Feb 23, 2018
2427
2452
2427
2452
0
+37.24(+1.54%)
Feb 22, 2018
2417
2423
2405
2414
0
-15.37(-0.63%)
Feb 21, 2018
2418
2432
2404
2430
0
+14.53(+0.60%)
Feb 20, 2018
2433
2438
2411
2415
0
-27.70(-1.13%)
Feb 19, 2018
2453
2455
2428
2443
0
+20.99(+0.87%)
Feb 18, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 17, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 16, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 15, 2018
2412
2427
2408
2422
0
+0.00(+0.00%)
Feb 14, 2018
2412
2427
2408
2422
0
+26.64(+1.11%)
Feb 13, 2018
2403
2422
2389
2395
0
+9.81(+0.41%)
Feb 12, 2018
2380
2398
2367
2385
0
+21.61(+0.91%)
Feb 11, 2018
2347
2373
2347
2364
0
+0.00(+0.00%)
Feb 10, 2018
2347
2373
2347
2364
0
+0.00(+0.00%)
Feb 09, 2018
2347
2373
2347
2364
0
-43.85(-1.82%)
Feb 08, 2018
2400
2424
2393
2408
0
+11.06(+0.46%)
Feb 07, 2018
2484
2484
2397
2397
0
-56.75(-2.31%)
Feb 06, 2018
2437
2460
2409
2453
0
-38.44(-1.54%)
Feb 05, 2018
2487
2504
2476
2492
0
-33.64(-1.33%)
Feb 04, 2018
2566
2566
2520
2525
0
+0.00(+0.00%)
Feb 03, 2018
2566
2566
2520
2525
0
+0.00(+0.00%)
Feb 02, 2018
2566
2566
2520
2525
0
-43.15(-1.68%)
Feb 01, 2018
2579
2584
2565
2569
0
+2.08(+0.08%)
Jan 31, 2018
2557
2597
2553
2566
0
-1.28(-0.05%)
Jan 30, 2018
2590
2599
2567
2568
0
-30.45(-1.17%)
Jan 29, 2018
2589
2607
2588
2598
0
+23.43(+0.91%)
Jan 28, 2018
2561
2575
2554
2575
0
+0.00(+0.00%)
Jan 27, 2018
2561
2575
2554
2575
0
+0.00(+0.00%)
Jan 26, 2018
2561
2575
2554
2575
0
+12.53(+0.49%)
Jan 25, 2018
2537
2564
2537
2562
0
+24.23(+0.95%)
Jan 24, 2018
2534
2547
2531
2538
0
+1.40(+0.06%)
Jan 23, 2018
2510
2537
2508
2537
0
+34.49(+1.38%)
Jan 22, 2018
2517
2517
2488
2502
0
-18.15(-0.72%)
Jan 21, 2018
2520
2524
2513
2520
0
+0.00(+0.00%)
Jan 20, 2018
2520
2524
2513
2520
0
+0.00(+0.00%)
Jan 19, 2018
2520
2524
2513
2520
0
+4.45(+0.18%)
Jan 18, 2018
2528
2532
2513
2516
0
+0.38(+0.02%)
Jan 17, 2018
2517
2522
2506
2515
0
-6.31(-0.25%)
Jan 16, 2018
2504
2525
2499
2522
0
+18.01(+0.72%)
Jan 15, 2018
2511
2513
2496
2504
0
+7.31(+0.29%)
Jan 14, 2018
2500
2501
2482
2496
0
+0.00(+0.00%)
Jan 13, 2018
2500
2501
2482
2496
0
+0.00(+0.00%)
Jan 12, 2018
2500
2501
2482
2496
0
+8.51(+0.34%)
Jan 11, 2018
2497
2503
2484
2488
0
-11.84(-0.47%)
Jan 10, 2018
2516
2517
2494
2500
0
-10.48(-0.42%)
Jan 09, 2018
2511
2525
2498
2510
0
-3.05(-0.12%)
Jan 08, 2018
2511
2515
2494
2513
0
+15.76(+0.63%)
Jan 07, 2018
2477
2498
2476
2498
0
+0.00(+0.00%)
Jan 06, 2018
2477
2498
2476
2498
0
+0.00(+0.00%)
Jan 05, 2018
2477
2498
2476
2498
0
+31.06(+1.26%)
Jan 04, 2018
2502
2502
2466
2466
0
-19.89(-0.80%)
Jan 03, 2018
2485
2493
2482
2486
0
+6.70(+0.27%)
Jan 02, 2018
2475
2481
2466
2480
0
+12.16(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.