Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1703
1705
1690
1693
327,200
-7.34(-0.43%)
Mar 30, 2010
1706
1706
1694
1700
319,800
+8.20(+0.48%)
Mar 29, 2010
1682
1700
1681
1692
339,000
-5.73(-0.34%)
Mar 27, 2010
1684
1700
1681
1698
0
+0.00(+0.00%)
Mar 26, 2010
1684
1700
1681
1698
396,800
+9.33(+0.55%)
Mar 25, 2010
1680
1688
1677
1688
388,400
+7.38(+0.44%)
Mar 24, 2010
1694
1695
1678
1681
370,000
-0.81(-0.05%)
Mar 23, 2010
1685
1689
1678
1682
413,400
+9.15(+0.55%)
Mar 22, 2010
1679
1681
1665
1673
346,600
-13.44(-0.80%)
Mar 20, 2010
1683
1688
1678
1686
0
+0.00(+0.00%)
Mar 19, 2010
1683
1688
1678
1686
440,400
+10.94(+0.65%)
Mar 18, 2010
1679
1688
1675
1675
433,600
-7.69(-0.46%)
Mar 17, 2010
1663
1683
1660
1683
605,200
+34.85(+2.11%)
Mar 16, 2010
1655
1655
1643
1648
512,200
-1.49(-0.09%)
Mar 15, 2010
1664
1667
1644
1650
343,200
-13.24(-0.80%)
Mar 14, 2010
1667
1667
1653
1663
0
+0.00(+0.00%)
Mar 13, 2010
1667
1667
1653
1663
368,600
+6.12(+0.37%)
Mar 12, 2010
1671
1672
1656
1657
527,000
-5.62(-0.34%)
Mar 11, 2010
1662
1663
1654
1662
499,800
+1.41(+0.08%)
Mar 10, 2010
1658
1661
1654
1661
634,400
+0.79(+0.05%)
Mar 09, 2010
1654
1660
1650
1660
367,400
+0.00(+0.00%)
Mar 08, 2010
1654
1660
1650
1660
0
+25.47(+1.56%)
Mar 07, 2010
1625
1635
1625
1635
0
+0.00(+0.00%)
Mar 06, 2010
1625
1635
1625
1635
343,800
+16.37(+1.01%)
Mar 05, 2010
1625
1631
1612
1618
382,600
-4.24(-0.26%)
Mar 04, 2010
1615
1623
1611
1622
403,000
+7.32(+0.45%)
Mar 03, 2010
1612
1620
1609
1615
414,600
+0.00(+0.00%)
Mar 02, 2010
1612
1620
1609
1615
0
+20.54(+1.29%)
Mar 01, 2010
1594
1597
1581
1595
0
+0.00(+0.00%)
Feb 28, 2010
1594
1597
1581
1595
0
+0.00(+0.00%)
Feb 27, 2010
1594
1597
1581
1595
331,200
+7.07(+0.45%)
Feb 26, 2010
1620
1622
1582
1588
402,800
-25.32(-1.57%)
Feb 25, 2010
1617
1618
1606
1613
390,000
-16.07(-0.99%)
Feb 24, 2010
1627
1630
1616
1629
351,600
+1.80(+0.11%)
Feb 23, 2010
1617
1631
1617
1627
306,800
+0.00(+0.00%)
Feb 22, 2010
1617
1631
1617
1627
0
+33.20(+2.08%)
Feb 21, 2010
1611
1623
1593
1594
0
+0.00(+0.00%)
Feb 20, 2010
1611
1623
1593
1594
345,400
-27.29(-1.68%)
Feb 19, 2010
1631
1632
1619
1621
313,600
-6.24(-0.38%)
Feb 18, 2010
1619
1628
1618
1627
383,200
+26.38(+1.65%)
Feb 17, 2010
1590
1609
1587
1601
275,000
+0.00(+0.00%)
Feb 16, 2010
1590
1609
1587
1601
0
+7.39(+0.46%)
Feb 15, 2010
1596
1598
1578
1594
0
+0.00(+0.00%)
Feb 13, 2010
1596
1598
1578
1594
291,800
-4.15(-0.26%)
Feb 12, 2010
1575
1600
1575
1598
393,000
+27.69(+1.76%)
Feb 11, 2010
1579
1582
1566
1570
435,600
-0.37(-0.02%)
Feb 10, 2010
1551
1572
1549
1570
433,400
+17.70(+1.14%)
Feb 09, 2010
1565
1566
1549
1553
445,000
+0.00(+0.00%)
Feb 08, 2010
1565
1566
1549
1553
0
-14.33(-0.91%)
Feb 06, 2010
1568
1575
1561
1567
460,200
-49.30(-3.05%)
Feb 05, 2010
1615
1619
1608
1616
396,400
+1.40(+0.09%)
Feb 04, 2010
1614
1619
1603
1615
437,400
+19.21(+1.20%)
Feb 03, 2010
1619
1619
1591
1596
434,200
-10.63(-0.66%)
Feb 02, 2010
1604
1612
1591
1606
381,800
+0.00(+0.00%)
Feb 01, 2010
1604
1612
1591
1606
0
+4.01(+0.25%)
Jan 30, 2010
1621
1627
1595
1602
473,400
-40.00(-2.44%)
Jan 29, 2010
1633
1649
1619
1642
478,800
+16.95(+1.04%)
Jan 28, 2010
1642
1644
1621
1625
446,200
-11.86(-0.72%)
Jan 27, 2010
1670
1672
1627
1637
576,400
-32.86(-1.97%)
Jan 26, 2010
1663
1682
1661
1670
584,200
+0.00(+0.00%)
Jan 25, 2010
1663
1682
1661
1670
0
-14.15(-0.84%)
Jan 24, 2010
1696
1706
1666
1684
0
+0.00(+0.00%)
Jan 23, 2010
1696
1706
1666
1684
614,200
-37.66(-2.19%)
Jan 22, 2010
1701
1722
1695
1722
542,600
+7.63(+0.45%)
Jan 21, 2010
1723
1723
1709
1714
694,800
+4.16(+0.24%)
Jan 20, 2010
1719
1723
1707
1710
383,000
-1.56(-0.09%)
Jan 19, 2010
1696
1717
1689
1712
420,000
+0.00(+0.00%)
Jan 18, 2010
1696
1717
1689
1712
0
+9.98(+0.59%)
Jan 17, 2010
1695
1704
1686
1702
0
+0.00(+0.00%)
Jan 16, 2010
1695
1704
1686
1702
414,800
+16.03(+0.95%)
Jan 15, 2010
1681
1693
1677
1686
433,200
+14.36(+0.86%)
Jan 14, 2010
1684
1688
1671
1671
360,800
-27.23(-1.60%)
Jan 13, 2010
1696
1701
1683
1699
382,800
+4.52(+0.27%)
Jan 12, 2010
1701
1706
1694
1694
405,200
+0.00(+0.00%)
Jan 11, 2010
1701
1706
1694
1694
0
-1.14(-0.07%)
Jan 10, 2010
1694
1695
1669
1695
0
+0.00(+0.00%)
Jan 09, 2010
1694
1695
1669
1695
379,200
+11.81(+0.70%)
Jan 08, 2010
1703
1708
1683
1683
461,600
-21.87(-1.28%)
Jan 07, 2010
1698
1707
1696
1705
425,400
+14.70(+0.87%)
Jan 06, 2010
1702
1702
1686
1691
407,600
-5.52(-0.33%)
Jan 05, 2010
1682
1696
1682
1696
295,600
+0.00(+0.00%)
Jan 04, 2010
1682
1696
1682
1696
0
+13.37(+0.79%)
Jan 03, 2010
1670
1683
1661
1683
0
+0.00(+0.00%)
Jan 02, 2010
1670
1683
1661
1683
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.