Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2150 0.1750 0.1950 191,417 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2150 0.1950 0.1950 296,590 -0.02(-9.30%)
Mar 29, 2021 0.2050 0.2150 0.1950 0.2150 235,900 +0.01(+4.88%)
Mar 26, 2021 0.2050 0.2100 0.2000 0.2050 110,300 +0.01(+5.13%)
Mar 25, 2021 0.2150 0.2150 0.1950 0.1950 192,500 -0.01(-7.14%)
Mar 24, 2021 0.2200 0.2200 0.2050 0.2100 143,160 -0.03(-12.50%)
Mar 23, 2021 0.1800 0.2400 0.1800 0.2400 289,316 +0.05(+26.32%)
Mar 22, 2021 0.1800 0.1900 0.1700 0.1900 245,200 +0.01(+5.56%)
Mar 19, 2021 0.1650 0.1800 0.1600 0.1800 55,500 +0.01(+2.86%)
Mar 18, 2021 0.1900 0.1900 0.1650 0.1750 488,400 -0.02(-10.26%)
Mar 17, 2021 0.1900 0.1950 0.1800 0.1950 76,000 +0.01(+2.63%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 202,540 +0.02(+11.76%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1700 115,750 -0.01(-8.11%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 58,000 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1800 0.1850 332,589 -0.01(-5.13%)
Mar 10, 2021 0.1350 0.1950 0.1350 0.1950 813,937 +0.06(+44.44%)
Mar 09, 2021 0.1400 0.1450 0.1350 0.1350 240,200 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1500 368,300 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1400 0.1450 111,300 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 131,000 +0.01(+3.70%)
Mar 01, 2021 0.1300 0.1400 0.1300 0.1350 380,000 +0.01(+3.85%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 196,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1300 103,000 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 249,800 -0.01(-3.70%)
Feb 22, 2021 0.1400 0.1400 0.1350 0.1350 130,500 -0.01(-3.57%)
Feb 19, 2021 0.1300 0.1400 0.1300 0.1400 229,000 +0.02(+12.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1250 233,500 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1250 311,000 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1350 0.1250 0.1250 829,500 -0.01(-3.85%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 11, 2021 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1400 0.1450 67,145 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1450 0.1450 78,492 -0.01(-3.33%)
Feb 08, 2021 0.1600 0.1600 0.1450 0.1500 155,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1650 0.1300 0.1500 175,700 +0.02(+20.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 49,200 -0.01(-7.41%)
Feb 03, 2021 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1350 0.1300 0.1350 82,776 -0.01(-3.57%)
Feb 01, 2021 0.1400 0.1400 0.1300 0.1400 263,328 -0.01(-6.67%)
Jan 29, 2021 0.1350 0.1500 0.1350 0.1500 110,900 +0.01(+7.14%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 21,300 +0.01(+3.70%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 198,000 -0.01(-3.57%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1400 126,185 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 177,335 -0.01(-9.68%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 43,200 -0.01(-3.13%)
Jan 21, 2021 0.1600 0.1600 0.1600 0.1600 11,100 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1550 0.1600 83,750 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1650 162,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1650 89,200 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jan 13, 2021 0.1650 0.1800 0.1650 0.1700 78,529 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1650 143,754 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1750 0.1600 0.1650 171,520 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1650 192,200 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1650 122,329 -0.01(-8.33%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.