Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 899.19 922.42 878.68 901.75 0 +12.67(+1.42%)
Mar 30, 2009 899.98 912.18 865.79 889.08 0 -27.77(-3.03%)
Mar 27, 2009 926.79 943.18 903.35 916.86 0 -25.16(-2.67%)
Mar 26, 2009 915.26 951.91 903.01 942.01 0 +36.43(+4.02%)
Mar 25, 2009 900.97 931.61 873.84 905.58 0 +8.93(+1.00%)
Mar 24, 2009 897.81 924.76 880.42 896.65 0 -12.33(-1.36%)
Mar 23, 2009 882.91 912.17 870.44 908.98 0 +55.54(+6.51%)
Mar 20, 2009 876.24 887.75 839.71 853.44 0 -20.77(-2.38%)
Mar 19, 2009 886.85 901.04 856.30 874.21 0 -4.23(-0.48%)
Mar 18, 2009 854.92 893.43 838.79 878.44 0 +19.43(+2.26%)
Mar 17, 2009 827.16 863.45 813.87 859.01 0 +33.93(+4.11%)
Mar 16, 2009 843.75 862.65 814.48 825.08 0 -10.07(-1.21%)
Mar 13, 2009 831.61 853.70 809.46 835.15 0 +8.71(+1.05%)
Mar 12, 2009 788.93 833.62 773.18 826.44 0 +35.34(+4.47%)
Mar 11, 2009 793.41 816.72 770.94 791.10 0 +3.33(+0.42%)
Mar 10, 2009 752.82 797.20 741.86 787.76 0 +50.39(+6.83%)
Mar 09, 2009 740.67 766.75 724.00 737.37 0 -11.89(-1.59%)
Mar 06, 2009 759.10 774.41 725.89 749.25 0 -4.21(-0.56%)
Mar 05, 2009 774.18 787.67 741.25 753.46 0 -34.48(-4.38%)
Mar 04, 2009 778.09 807.62 761.08 787.94 0 +21.54(+2.81%)
Mar 03, 2009 781.69 798.90 751.94 766.40 0 -6.72(-0.87%)
Mar 02, 2009 799.16 811.46 764.15 773.12 0 -40.42(-4.97%)
Feb 27, 2009 805.46 837.64 790.55 813.54 0 -3.35(-0.41%)
Feb 26, 2009 838.70 853.36 806.25 816.89 0 -13.25(-1.60%)
Feb 25, 2009 840.88 856.12 810.25 830.14 0 -16.13(-1.91%)
Feb 24, 2009 808.55 864.00 786.21 846.27 0 +44.27(+5.52%)
Feb 23, 2009 837.31 849.16 795.35 802.01 0 -27.32(-3.29%)
Feb 20, 2009 825.80 849.29 803.25 829.33 0 -6.88(-0.82%)
Feb 19, 2009 854.46 872.44 827.52 836.21 0 -7.86(-0.93%)
Feb 18, 2009 857.53 869.12 826.76 844.07 0 -7.64(-0.90%)
Feb 17, 2009 862.58 877.24 835.02 851.71 0 -33.72(-3.81%)
Feb 16, 2009 893.18 909.65 873.19 885.43 0 -0.00(-0.00%)
Feb 13, 2009 893.18 909.65 873.19 885.43 0 -7.64(-0.86%)
Feb 12, 2009 873.20 900.66 854.82 893.07 0 +5.30(+0.60%)
Feb 11, 2009 893.26 909.45 867.77 887.77 0 +0.24(+0.03%)
Feb 10, 2009 919.33 938.28 877.56 887.53 0 -40.18(-4.33%)
Feb 09, 2009 929.79 945.84 907.28 927.71 0 -2.86(-0.31%)
Feb 06, 2009 904.68 947.65 893.06 930.58 0 +29.29(+3.25%)
Feb 05, 2009 880.52 933.09 864.71 901.28 0 +16.73(+1.89%)
Feb 04, 2009 895.25 916.97 869.61 884.56 0 -10.70(-1.20%)
Feb 03, 2009 884.14 908.52 861.46 895.26 0 +16.88(+1.92%)
Feb 02, 2009 864.98 895.03 848.21 878.38 0 +2.31(+0.26%)
Jan 30, 2009 905.82 918.35 863.32 876.07 0 -25.28(-2.81%)
Jan 29, 2009 921.81 937.97 889.88 901.35 0 -32.70(-3.50%)
Jan 28, 2009 920.67 948.54 905.51 934.05 0 +31.67(+3.51%)
Jan 27, 2009 902.49 925.83 879.84 902.38 0 +4.45(+0.50%)
Jan 26, 2009 890.27 923.32 873.83 897.93 0 +9.59(+1.08%)
Jan 23, 2009 873.13 907.88 857.92 888.34 0 -6.60(-0.74%)
Jan 22, 2009 889.61 917.93 866.68 894.95 0 -11.70(-1.29%)
Jan 21, 2009 892.99 919.75 861.59 906.64 0 +26.52(+3.01%)
Jan 20, 2009 922.51 934.97 872.87 880.12 0 -50.94(-5.47%)
Jan 19, 2009 935.45 951.36 900.99 931.06 0 +0.00(+0.00%)
Jan 16, 2009 935.45 951.36 900.99 931.06 0 +8.77(+0.95%)
Jan 15, 2009 904.09 942.46 873.63 922.29 0 +17.91(+1.98%)
Jan 14, 2009 924.06 937.76 888.53 904.38 0 -35.92(-3.82%)
Jan 13, 2009 938.54 964.01 917.73 940.30 0 -1.89(-0.20%)
Jan 12, 2009 968.14 980.54 929.14 942.20 0 -29.61(-3.05%)
Jan 09, 2009 998.01 1008 957.03 971.81 0 -24.61(-2.47%)
Jan 08, 2009 983.71 1010 959.88 996.42 0 +4.50(+0.45%)
Jan 07, 2009 1011 1026 973.85 991.92 0 -34.61(-3.37%)
Jan 06, 2009 1014 1048 994.95 1027 0 +20.48(+2.04%)
Jan 05, 2009 996.60 1024 972.99 1006 0 +6.11(+0.61%)
Jan 02, 2009 967.70 1012 952.77 999.94 0 +35.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.