Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1967 1967 1966 1966 0 -0.14(-0.01%)
Mar 30, 2021 1967 1967 1966 1967 0 +0.82(+0.04%)
Mar 29, 2021 1966 1966 1965 1966 0 +1.31(+0.07%)
Mar 26, 2021 1965 1965 1964 1964 0 +0.13(+0.01%)
Mar 25, 2021 1965 1965 1964 1964 0 -0.13(-0.01%)
Mar 24, 2021 1965 1965 1964 1964 0 +0.00(+0.00%)
Mar 23, 2021 1965 1965 1964 1964 0 -0.55(-0.03%)
Mar 22, 2021 1965 1966 1965 1965 0 +0.00(+0.00%)
Mar 19, 2021 1966 1966 1965 1965 0 -0.16(-0.01%)
Mar 18, 2021 1966 1966 1965 1965 0 -0.30(-0.02%)
Mar 17, 2021 1966 1966 1965 1966 0 -0.08(-0.00%)
Mar 16, 2021 1966 1966 1966 1966 0 -0.57(-0.03%)
Mar 15, 2021 1966 1966 1966 1966 0 +0.21(+0.01%)
Mar 12, 2021 1966 1966 1965 1966 0 +0.33(+0.02%)
Mar 11, 2021 1964 1966 1964 1966 0 +1.72(+0.09%)
Mar 10, 2021 1964 1965 1964 1964 0 +0.43(+0.02%)
Mar 09, 2021 1962 1963 1962 1963 0 +1.07(+0.05%)
Mar 08, 2021 1963 1964 1961 1962 0 -1.78(-0.09%)
Mar 05, 2021 1962 1964 1962 1964 0 +2.40(+0.12%)
Mar 04, 2021 1962 1962 1961 1962 0 -0.16(-0.01%)
Mar 03, 2021 1962 1962 1962 1962 0 +0.08(+0.00%)
Mar 02, 2021 1961 1962 1961 1962 0 +0.65(+0.03%)
Mar 01, 2021 1960 1961 1960 1961 0 +1.56(+0.08%)
Feb 26, 2021 1960 1960 1959 1960 0 +0.00(+0.00%)
Feb 25, 2021 1960 1961 1960 1960 0 -0.93(-0.05%)
Feb 24, 2021 1961 1961 1961 1961 0 +0.06(+0.00%)
Feb 23, 2021 1961 1961 1960 1961 0 -0.30(-0.02%)
Feb 22, 2021 1961 1961 1960 1961 0 +0.32(+0.02%)
Feb 19, 2021 1961 1961 1960 1960 0 +0.63(+0.03%)
Feb 18, 2021 1960 1960 1960 1960 0 -0.14(-0.01%)
Feb 17, 2021 1961 1961 1960 1960 0 -0.87(-0.04%)
Feb 16, 2021 1961 1961 1961 1961 0 +0.11(+0.01%)
Feb 12, 2021 1961 1961 1961 1961 0 +0.03(+0.00%)
Feb 11, 2021 1961 1961 1960 1961 0 -0.85(-0.04%)
Feb 10, 2021 1962 1962 1961 1962 0 -0.68(-0.03%)
Feb 09, 2021 1962 1963 1962 1962 0 +0.57(+0.03%)
Feb 08, 2021 1961 1962 1960 1962 0 +0.39(+0.02%)
Feb 05, 2021 1962 1962 1961 1961 0 -0.25(-0.01%)
Feb 04, 2021 1960 1962 1960 1962 0 +1.61(+0.08%)
Feb 03, 2021 1958 1960 1958 1960 0 +1.69(+0.09%)
Feb 02, 2021 1958 1958 1958 1958 0 +0.43(+0.02%)
Feb 01, 2021 1958 1958 1956 1958 0 +1.45(+0.07%)
Jan 29, 2021 1958 1958 1956 1956 0 -1.09(-0.06%)
Jan 28, 2021 1958 1958 1957 1957 0 -0.85(-0.04%)
Jan 27, 2021 1958 1958 1958 1958 0 +0.41(+0.02%)
Jan 26, 2021 1958 1959 1958 1958 0 +0.14(+0.01%)
Jan 25, 2021 1958 1958 1958 1958 0 -0.14(-0.01%)
Jan 22, 2021 1958 1958 1958 1958 0 -0.19(-0.01%)
Jan 21, 2021 1958 1959 1958 1958 0 +0.06(+0.00%)
Jan 20, 2021 1958 1958 1958 1958 0 -0.28(-0.01%)
Jan 19, 2021 1959 1959 1958 1958 0 -0.68(-0.03%)
Jan 18, 2021 1958 1959 1958 1959 0 +1.28(+0.07%)
Jan 15, 2021 1959 1959 1958 1958 0 -0.66(-0.03%)
Jan 14, 2021 1993 2012 1908 1958 0 -16.47(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.