Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3100 0.3250 0.3100 0.3150 240,805 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3100 0.3100 64,729 -0.01(-3.13%)
Mar 29, 2023 0.3150 0.3250 0.3050 0.3200 303,900 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3000 0.3150 142,407 +0.00(+0.00%)
Mar 27, 2023 0.3200 0.3250 0.3050 0.3150 251,310 -0.01(-1.56%)
Mar 24, 2023 0.3200 0.3300 0.3150 0.3200 136,200 -0.01(-3.03%)
Mar 23, 2023 0.3200 0.3350 0.3100 0.3300 330,529 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3300 0.3300 257,281 -0.01(-2.94%)
Mar 21, 2023 0.3400 0.3450 0.3250 0.3400 288,501 +0.01(+3.03%)
Mar 20, 2023 0.3500 0.3600 0.3250 0.3300 412,943 +0.00(+0.00%)
Mar 17, 2023 0.3350 0.3500 0.3150 0.3300 651,705 +0.01(+3.13%)
Mar 16, 2023 0.3100 0.3200 0.3000 0.3200 79,901 +0.02(+4.92%)
Mar 15, 2023 0.3350 0.3350 0.2950 0.3050 555,072 -0.04(-11.59%)
Mar 14, 2023 0.3300 0.3650 0.3300 0.3450 932,373 +0.02(+6.15%)
Mar 13, 2023 0.2900 0.3250 0.2850 0.3250 651,175 +0.04(+12.07%)
Mar 10, 2023 0.2800 0.2900 0.2650 0.2900 508,807 +0.01(+1.75%)
Mar 09, 2023 0.2950 0.2950 0.2800 0.2850 330,167 -0.01(-1.72%)
Mar 08, 2023 0.3000 0.3100 0.2900 0.2900 347,804 -0.02(-4.92%)
Mar 07, 2023 0.3150 0.3200 0.3050 0.3050 164,415 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3300 0.3050 0.3100 668,290 +0.01(+3.33%)
Mar 03, 2023 0.3050 0.3100 0.3000 0.3000 176,072 -0.02(-6.25%)
Mar 02, 2023 0.3150 0.3200 0.3050 0.3200 266,018 +0.01(+3.23%)
Mar 01, 2023 0.3200 0.3250 0.3100 0.3100 111,222 -0.01(-3.13%)
Feb 28, 2023 0.3250 0.3250 0.3150 0.3200 88,407 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3250 0.3100 0.3200 236,487 +0.01(+3.23%)
Feb 24, 2023 0.3150 0.3150 0.3000 0.3100 502,324 -0.01(-3.13%)
Feb 23, 2023 0.3100 0.3250 0.3100 0.3200 314,176 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3050 0.3150 206,341 -0.01(-1.56%)
Feb 21, 2023 0.3250 0.3400 0.3150 0.3200 502,901 -0.01(-1.54%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3500 0.3200 0.3250 1,425,964 -0.01(-2.99%)
Feb 15, 2023 0.3050 0.3350 0.3050 0.3350 1,774,785 +0.05(+19.64%)
Feb 14, 2023 0.3500 0.3550 0.2700 0.2800 6,342,623 -0.08(-23.29%)
Feb 13, 2023 0.3900 0.4000 0.3650 0.3650 138,527 -0.03(-7.59%)
Feb 10, 2023 0.3600 0.4300 0.3500 0.3950 869,170 +0.03(+8.22%)
Feb 09, 2023 0.4250 0.4400 0.3550 0.3650 745,114 -0.05(-13.10%)
Feb 08, 2023 0.4600 0.4600 0.4200 0.4200 284,508 -0.02(-4.55%)
Feb 07, 2023 0.4500 0.4600 0.4100 0.4400 1,551,557 -0.07(-13.73%)
Feb 06, 2023 0.3500 0.5500 0.3500 0.5100 6,177,574 +0.18(+54.55%)
Feb 03, 2023 0.3300 0.3400 0.3200 0.3300 406,159 -0.01(-1.49%)
Feb 02, 2023 0.3500 0.3700 0.3300 0.3350 1,075,279 -0.01(-4.29%)
Feb 01, 2023 0.3300 0.3500 0.3300 0.3500 299,516 +0.01(+4.48%)
Jan 31, 2023 0.3200 0.3400 0.3150 0.3350 251,293 +0.01(+3.08%)
Jan 30, 2023 0.3300 0.3350 0.3125 0.3250 190,313 +0.00(+0.00%)
Jan 27, 2023 0.3100 0.3250 0.3000 0.3250 301,019 +0.03(+8.33%)
Jan 26, 2023 0.3150 0.3200 0.2950 0.3000 786,126 -0.02(-4.76%)
Jan 25, 2023 0.3300 0.3300 0.3000 0.3150 937,416 -0.03(-7.35%)
Jan 24, 2023 0.3550 0.3550 0.3300 0.3400 253,765 -0.01(-2.86%)
Jan 23, 2023 0.3450 0.3700 0.3400 0.3500 351,031 +0.01(+1.45%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3450 334,152 +0.01(+2.99%)
Jan 19, 2023 0.3150 0.3400 0.3100 0.3350 263,222 +0.03(+9.84%)
Jan 18, 2023 0.3350 0.3450 0.3050 0.3050 573,951 -0.04(-10.29%)
Jan 17, 2023 0.3650 0.3650 0.3400 0.3400 677,174 -0.03(-8.11%)
Jan 16, 2023 0.3600 0.3700 0.3450 0.3700 958,070 +0.03(+7.25%)
Jan 13, 2023 0.3600 0.4000 0.3350 0.3450 1,234,054 -0.01(-1.43%)
Jan 12, 2023 0.3300 0.3550 0.3050 0.3500 1,147,771 +0.03(+11.11%)
Jan 11, 2023 0.3150 0.3600 0.3050 0.3150 1,136,972 +0.01(+3.28%)
Jan 10, 2023 0.2600 0.3050 0.2550 0.3050 692,176 +0.04(+15.09%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2650 415,997 +0.03(+10.42%)
Jan 06, 2023 0.2400 0.2500 0.2400 0.2400 175,312 -0.01(-2.04%)
Jan 05, 2023 0.2400 0.2450 0.2350 0.2450 131,533 +0.01(+4.26%)
Jan 04, 2023 0.2400 0.2450 0.2300 0.2350 169,720 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.