Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 485,603 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0800 0.0700 0.0750 82,416 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 289,822 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0650 157,000 +0.01(+8.33%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 928,426 -0.02(-25.00%)
Mar 24, 2023 0.0800 0.0850 0.0700 0.0800 291,300 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0900 282,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 104,161 -0.01(-10.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 132,500 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1100 0.0650 0.0950 1,349,497 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0800 0.1000 297,595 -0.01(-9.09%)
Mar 16, 2023 0.1050 0.1100 0.0900 0.1100 120,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 14, 2023 0.1150 0.1150 0.1000 0.1050 70,114 -0.01(-4.55%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1100 42,800 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1300 0.1100 0.1150 378,306 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1150 0.1250 51,500 -0.01(-3.85%)
Mar 08, 2023 0.1150 0.1300 0.1150 0.1300 65,150 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1300 43,100 +0.01(+8.33%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1200 62,200 +0.01(+9.09%)
Mar 03, 2023 0.1200 0.1200 0.1100 0.1100 79,500 +0.01(+4.76%)
Mar 02, 2023 0.1250 0.1250 0.1050 0.1050 70,550 -0.02(-16.00%)
Mar 01, 2023 0.1050 0.1300 0.1050 0.1250 266,150 +0.02(+19.05%)
Feb 28, 2023 0.1000 0.1100 0.0950 0.1050 179,425 +0.02(+23.53%)
Feb 27, 2023 0.0900 0.1000 0.0850 0.0850 25,200 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0950 0.0750 0.0850 279,945 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0850 0.0850 77,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.0850 0.0850 161,200 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.1000 105,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1150 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Feb 15, 2023 0.1150 0.1150 0.1000 0.1000 109,900 -0.01(-9.09%)
Feb 14, 2023 0.1000 0.1300 0.1000 0.1100 827,000 +0.01(+4.76%)
Feb 13, 2023 0.1150 0.1200 0.1050 0.1050 93,000 -0.01(-8.70%)
Feb 10, 2023 0.1100 0.1200 0.1000 0.1150 350,500 +0.01(+15.00%)
Feb 09, 2023 0.0900 0.1200 0.0800 0.1000 800,321 +0.01(+17.65%)
Feb 08, 2023 0.0900 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 254,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 18,870 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0700 0.0850 82,700 +0.01(+6.25%)
Feb 02, 2023 0.0750 0.0850 0.0650 0.0800 92,100 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0700 0.0850 56,000 -0.01(-10.53%)
Jan 30, 2023 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-9.52%)
Jan 26, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Jan 24, 2023 0.0750 0.0900 0.0750 0.0900 122,000 +0.01(+12.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 20, 2023 0.0950 0.0950 0.0850 0.0850 50,500 -0.01(-15.00%)
Jan 18, 2023 0.1000 0.1000 10 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1050 0.0850 0.1000 72,000 -0.00(-4.76%)
Jan 16, 2023 0.1050 0.1050 0.1050 0.1050 10,600 +0.00(+5.00%)
Jan 13, 2023 0.0900 0.1000 0.0800 0.1000 79,866 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.0950 0.0750 0.0900 118,500 +0.02(+28.57%)
Jan 11, 2023 0.0650 0.0750 0.0650 0.0700 126,000 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0700 0.0600 0.0650 352,200 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0650 260,000 +0.01(+8.33%)
Jan 06, 2023 0.0800 0.0800 0.0600 0.0600 491,996 -0.03(-29.41%)
Jan 05, 2023 0.0850 0.0850 0.0700 0.0850 125,772 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.