Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0.0450 0.0400 0.0400 260,580 -0.00(-11.11%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 69,490 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0450 283,127 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0400 0.0450 983,909 -0.01(-10.00%)
Mar 25, 2022 0.0450 0.0500 0.0450 0.0500 1,581,314 +0.01(+25.00%)
Mar 24, 2022 0.0400 0.0430 0.0400 0.0400 400,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 118,400 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0450 629,443 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0450 1,417,644 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0450 0.0400 0.0450 399,834 +0.00(+12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 1,109,100 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 851,315 -0.00(-11.11%)
Mar 15, 2022 0.0400 0.0450 0.0400 0.0450 547,573 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 5,077,206 -0.00(-11.11%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 265,657 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 47,955 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 1,248,088 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0400 0.0450 560,031 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 766,252 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 219,800 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 194,850 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 846,311 +0.01(+11.11%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0450 367,500 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 326,579 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 768,482 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0450 629,600 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 291,408 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0500 0.0400 0.0500 2,959,387 +0.01(+11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 290,302 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0500 0.0400 0.0450 1,132,089 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 662,814 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0450 0.0450 0.0450 1,432,246 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0450 125,705 +0.00(+0.00%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 118,475 -0.01(-10.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 250,936 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 1,001,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0500 1,714,823 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 1,312,194 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 1,849,611 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0450 0.0450 255,667 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0500 657,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 601,480 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0550 0.0450 0.0500 62,707 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0450 0.0500 993,137 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 403,463 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 1,614,261 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0450 0.0550 3,103,060 +0.00(+10.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 1,218,622 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0600 0.0550 0.0550 1,164,526 +0.00(+0.00%)
Jan 19, 2022 0.0550 0.0550 0.0550 0.0550 313,386 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0550 679,860 +0.00(+0.00%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,890,203 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0550 0.0600 2,173,801 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 657,946 -0.01(-7.69%)
Jan 12, 2022 0.0650 0.0700 0.0600 0.0650 3,153,025 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0650 0.0550 0.0600 1,415,530 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0600 2,746,155 +0.01(+20.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 851,467 -0.00(-9.09%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0550 530,000 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0550 732,127 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.