Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0750 577,300 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 353,500 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 190,308 +0.00(+7.14%)
Mar 28, 2022 0.0700 0.0700 0.0650 0.0700 636,164 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 535,000 +0.01(+7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 73,895 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 257,500 -0.01(-7.14%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0700 211,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 537,500 +0.01(+7.69%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 148,600 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 217,000 +0.01(+7.69%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 228,250 -0.01(-7.14%)
Mar 08, 2022 0.0650 0.0700 0.0600 0.0700 653,800 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 325,500 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 277,600 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 73,500 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0600 0.0650 99,700 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 358,100 +0.01(+8.33%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 44,222 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 247,600 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 100,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 405,217 -0.01(-7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 527,000 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 219,572 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 03, 2022 0.0700 0.0650 0.0700 180,055 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 1,280,425 +0.01(+7.69%)
Jan 28, 2022 0.0700 0.0700 0.0650 0.0650 193,870 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0650 0.0650 453,844 -0.01(-13.33%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 33,200 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0750 212,000 +0.00(+7.14%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 44,670 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 64,896 -0.00(-6.67%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0750 231,466 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 180,025 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0850 0.0750 0.0800 440,529 +0.01(+6.67%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0750 89,404 +0.00(+7.14%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0700 513,000 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0750 138,500 +0.00(+7.14%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 312,315 -0.00(-6.67%)
Jan 07, 2022 0.0800 0.0800 0.0750 0.0750 378,290 -0.01(-6.25%)
Jan 06, 2022 0.0800 0.0800 0.0800 0.0800 126,750 +0.01(+6.67%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.