Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3500 0.3500 0.3400 0.3400 73,000 -0.01(-2.86%)
Mar 30, 2006 0.3450 0.3500 0.3300 0.3500 113,000 +0.02(+7.69%)
Mar 29, 2006 0.3300 0.3300 0.3050 0.3250 155,666 -0.02(-4.41%)
Mar 28, 2006 0.3500 0.3550 0.3400 0.3400 121,000 +0.02(+6.25%)
Mar 27, 2006 0.3350 0.3350 0.3200 0.3200 10,040 -0.02(-4.48%)
Mar 24, 2006 0.3350 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Mar 21, 2006 0.3550 0.3550 0.3550 0.3550 15,000 +0.00(+0.00%)
Mar 20, 2006 0.3900 0.3900 0.3550 0.3550 31,500 -0.03(-6.58%)
Mar 17, 2006 0.3600 0.3800 0.3550 0.3800 25,000 +0.02(+5.56%)
Mar 16, 2006 0.3800 0.3800 0.3600 0.3600 29,550 -0.02(-5.26%)
Mar 15, 2006 0.3400 0.3800 0.3350 0.3800 86,500 +0.04(+11.76%)
Mar 14, 2006 0.3200 0.3400 0.3200 0.3400 22,500 +0.01(+3.03%)
Mar 13, 2006 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Mar 10, 2006 0.3450 0.3450 0.3300 0.3300 91,500 -0.03(-8.33%)
Mar 09, 2006 0.3600 0.3650 0.3600 0.3600 20,000 +0.01(+2.86%)
Mar 08, 2006 0.3500 0.3500 0.3500 0.3500 13,000 -0.02(-5.41%)
Mar 07, 2006 0.3800 0.3800 0.3700 0.3700 60,000 +0.00(+0.00%)
Mar 06, 2006 0.3900 0.3900 0.3700 0.3700 90,000 -0.03(-7.50%)
Mar 03, 2006 0.4000 0.4000 0.3750 0.4000 77,500 +0.02(+5.26%)
Mar 02, 2006 0.3950 0.3950 0.3800 0.3800 60,000 -0.02(-5.00%)
Mar 01, 2006 0.4200 0.4200 0.4000 0.4000 57,000 +0.00(+0.00%)
Feb 28, 2006 0.4300 0.4300 0.4000 0.4000 232,850 -0.02(-4.76%)
Feb 27, 2006 0.4000 0.4250 0.4000 0.4200 146,500 +0.02(+5.00%)
Feb 24, 2006 0.4000 0.4100 0.3850 0.4000 114,000 -0.01(-2.44%)
Feb 23, 2006 0.3950 0.4100 0.3850 0.4100 71,500 -0.01(-2.38%)
Feb 22, 2006 0.4000 0.4200 0.3900 0.4200 59,000 +0.02(+5.00%)
Feb 21, 2006 0.3450 0.4300 0.3450 0.4000 157,500 +0.08(+25.00%)
Feb 17, 2006 0.3150 0.3300 0.3150 0.3200 65,000 +0.02(+6.67%)
Feb 15, 2006 0.3500 0.3500 0.3000 0.3000 122,000 -0.05(-14.29%)
Feb 14, 2006 0.3800 0.3800 0.3300 0.3500 61,000 +0.00(+0.00%)
Feb 13, 2006 0.4100 0.4100 0.3500 0.3500 65,500 -0.06(-14.63%)
Feb 10, 2006 0.3750 0.4100 0.3600 0.4100 100,000 +0.04(+10.81%)
Feb 09, 2006 0.4150 0.4150 0.3700 0.3700 125,732 -0.04(-10.84%)
Feb 08, 2006 0.4500 0.4500 0.4150 0.4150 153,262 +0.28(+207.41%)
Feb 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 03, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 01, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 31, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 30, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 23, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.