Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 72,000 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1000 0.1000 16,857 -0.03(-23.08%)
Feb 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 24, 2020 0.1650 0.1650 0.1350 0.1350 253,507 -0.03(-18.18%)
Feb 21, 2020 0.1800 0.1800 0.1650 0.1650 240,100 -0.01(-8.33%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2000 36,000 -0.03(-13.04%)
Jan 17, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 16, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+9.76%)
Jan 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 08, 2020 0.2050 0.2050 0.2050 0.2050 2,012 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.