Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 172,810 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 82,617 +0.00(+4.35%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 368,817 -0.01(-11.54%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1300 237,363 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 669,891 +0.01(+8.70%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 235,511 +0.01(+9.52%)
Mar 22, 2022 0.1050 0 +0.00(+5.00%)
Mar 21, 2022 0.1100 0.1100 0.1000 0.1000 555,475 -0.01(-9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 116,743 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 6,225 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 327,062 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 591,500 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 485,000 -0.01(-4.35%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1150 444,785 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 54,500 -0.01(-3.85%)
Mar 02, 2022 0.1250 0.1300 0.1250 0.1300 514,049 +0.01(+4.00%)
Mar 01, 2022 0.1250 0.1250 0.1200 0.1250 319,850 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 221,100 -0.01(-3.85%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1300 189,028 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1300 1,552,500 -0.01(-7.14%)
Feb 23, 2022 0.1500 0.1500 0.1350 0.1400 479,000 -0.01(-6.67%)
Feb 22, 2022 0.1600 0.1600 0.1450 0.1500 261,500 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 -0.01(-6.45%)
Feb 17, 2022 0.1550 0.1650 0.1550 0.1550 158,900 -0.01(-3.13%)
Feb 16, 2022 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 84,460 +0.01(+3.23%)
Feb 14, 2022 0.1600 0.1600 0.1550 0.1550 72,570 -0.01(-3.13%)
Feb 11, 2022 0.1600 0.1700 0.1600 0.1600 184,500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 27,625 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 20,600 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 8,630 -0.01(-5.88%)
Feb 07, 2022 0.1850 0.1850 0.1600 0.1700 285,970 -0.01(-5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 499,700 -0.01(-5.26%)
Feb 03, 2022 0.1800 0.1950 0.1900 668,903 +0.01(+5.56%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1800 96,300 +0.02(+12.50%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 103,800 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1550 455,586 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1550 547,100 -0.01(-3.13%)
Jan 27, 2022 0.1700 0.1700 0.1550 0.1600 507,200 -0.01(-5.88%)
Jan 26, 2022 0.1400 0.1750 0.1400 0.1700 1,781,861 +0.03(+21.43%)
Jan 25, 2022 0.1300 0.1400 0.1250 0.1400 1,064,296 +0.02(+16.67%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1200 283,500 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1050 0.1200 1,147,574 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1200 212,075 -0.01(-4.00%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 92,900 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1200 0.1250 206,600 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1250 899,000 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 110,500 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 317,074 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 20,034 -0.01(-3.70%)
Jan 11, 2022 0.1350 0.1400 0.1300 0.1350 200,300 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1350 0.1400 37,250 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1300 0.1400 313,855 +0.01(+7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 19,501 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.