Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)
Mar 19, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Mar 07, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	5,000	-0.07(-16.46%)
Mar 02, 2018		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Feb 28, 2018		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2018		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Feb 20, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Feb 05, 2018		0.4500	0.4500	0.4500	0	-0.02(-5.26%)
Jan 24, 2018		0.4750	0.4750	0.4750	0	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices