Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3250 0 -0.01(-2.99%)
Mar 27, 2024 0.3200 0.3350 0.3200 0.3350 11,600 +0.02(+4.69%)
Mar 26, 2024 0.3350 0.3350 0.3200 0.3200 213,000 -0.02(-4.48%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 15,395 +0.01(+1.52%)
Mar 22, 2024 0.3250 0.3300 0.3200 0.3300 316,500 +0.00(+0.00%)
Mar 21, 2024 0.3500 0.3500 0.3300 0.3300 9,714 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 20,009 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 51,150 +0.00(+0.00%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3300 24,562 -0.02(-5.71%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 539,513 +0.01(+2.94%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 547,117 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3500 0.3300 0.3400 51,994 +0.03(+7.94%)
Mar 12, 2024 0.3450 0.3450 0.3150 0.3150 167,636 -0.03(-7.35%)
Mar 11, 2024 0.3250 0.3400 0.3250 0.3400 117,035 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3200 0.3200 54,725 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3200 0.3150 0.3200 76,396 +0.02(+4.92%)
Mar 06, 2024 0.3150 0.3150 0.3050 0.3050 9,115 +0.01(+1.67%)
Mar 05, 2024 0.2950 0.3000 0.2850 0.3000 65,000 +0.00(+0.00%)
Mar 04, 2024 0.2550 0.3000 0.2500 0.3000 138,311 +0.05(+20.00%)
Mar 01, 2024 0.2400 0.2500 0.2400 0.2500 24,605 +0.02(+6.38%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Feb 28, 2024 0.2300 0.2300 0.2250 0.2250 8,200 -0.01(-2.17%)
Feb 27, 2024 0.2300 0.2400 0.2300 0.2300 120,500 -0.00(-2.13%)
Feb 26, 2024 0.2350 0.2400 0.2350 0.2350 10,819 +0.00(+0.00%)
Feb 23, 2024 0.2350 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 22, 2024 0.2500 0.2500 0.2400 0.2400 8,500 +0.00(+0.00%)
Feb 21, 2024 0.2450 0.2450 0.2400 0.2400 45,534 +0.00(+0.00%)
Feb 20, 2024 0.2400 0.2400 0.2350 0.2400 375,700 +0.01(+4.35%)
Feb 16, 2024 0.2300 0 -0.00(-2.13%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+4.44%)
Feb 14, 2024 0.2250 0.2250 0.2250 0.2250 2,800 -0.01(-4.26%)
Feb 13, 2024 0.2250 0.2350 0.2250 0.2350 19,900 +0.00(+2.17%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2300 83,500 -0.01(-6.12%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2450 64,000 +0.01(+2.08%)
Feb 08, 2024 0.2350 0.2400 0.2350 0.2400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2550 0.2400 0.2400 23,010 +0.01(+2.13%)
Feb 06, 2024 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Feb 05, 2024 0.2350 0.2350 0.2250 0.2300 32,800 -0.01(-4.17%)
Feb 02, 2024 0.2500 0.2500 0.2400 0.2400 26,301 -0.01(-4.00%)
Feb 01, 2024 0.2350 0.2500 0.2300 0.2500 113,000 +0.01(+4.17%)
Jan 31, 2024 0.2450 0.2450 0.2400 0.2400 27,000 -0.01(-2.04%)
Jan 30, 2024 0.2500 0.2600 0.2450 0.2450 90,650 -0.01(-2.00%)
Jan 29, 2024 0.2450 0.2600 0.2400 0.2500 64,500 +0.01(+2.04%)
Jan 26, 2024 0.2700 0.2700 0.2450 0.2450 187,570 -0.03(-10.91%)
Jan 25, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.02(+5.77%)
Jan 24, 2024 0.2650 0.2650 0.2600 0.2600 21,000 -0.01(-3.70%)
Jan 23, 2024 0.2750 0.2750 0.2700 0.2700 19,500 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 16,535 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.2750 0.2700 0.2700 10,500 +0.00(+0.00%)
Jan 18, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2800 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2800 0.2650 0.2750 48,500 -0.01(-1.79%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 80,500 +0.01(+3.70%)
Jan 12, 2024 0.2750 0.2750 0.2700 0.2700 24,000 -0.01(-3.57%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.70%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 32,100 +0.00(+0.00%)
Jan 08, 2024 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Jan 05, 2024 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 03, 2024 0.2700 0.2800 0.2700 0.2800 147,800 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.