Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0650 508,201 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,533 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0600 716,500 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 330,878 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 228,846 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 777,742 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0850 0.0600 0.0600 1,241,020 -0.02(-25.00%)
Mar 22, 2022 0.0700 0.0800 0.0700 0.0800 2,072,375 +0.01(+23.08%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 75,805 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 15,406 +0.00(+0.00%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 1,142,800 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 658,500 +0.01(+16.67%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 115,600 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 216,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0700 0.0600 0.0650 377,000 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 340,119 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0700 407,100 +0.01(+16.67%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 33,445 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0700 0.0600 0.0600 225,990 +0.01(+20.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 49,500 -0.00(-9.09%)
Feb 23, 2022 0.0500 0.0550 0.0500 0.0550 169,092 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0600 231,667 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 22,767 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 111,000 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 122,900 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 183,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 123,090 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 431,900 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 97,780 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 76,425 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0600 0.0550 57,500 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 77,290 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 148,920 -0.01(-15.38%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 318,410 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 58,065 -0.01(-7.14%)
Jan 14, 2022 0.0700 0 +0.01(+16.67%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0650 364,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.