Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 21,410 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,433 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,333 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 14,000 -0.01(-15.38%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 21,403 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 557,050 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 53,660 -0.01(-7.69%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Mar 10, 2023 0.0550 600 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0650 0.0550 0.0600 1,002,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 209,700 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 94,027 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 181,480 -0.01(-7.69%)
Feb 24, 2023 0.0700 0.0700 0.0650 0.0650 448,523 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0650 0.0700 254,000 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Feb 16, 2023 0.0750 0 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 9,122 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 21,100 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 98,400 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 133,003 -0.01(-11.11%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 5,459 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0850 32,443 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0850 0.0850 36,884 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 16,090 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 10,775 -0.01(-5.88%)
Jan 24, 2023 0.0850 0 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 11,001 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 15,351 -0.00(-5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 33,350 +0.00(+0.00%)
Jan 13, 2023 0.0850 107 -0.00(-5.56%)
Jan 11, 2023 0.0900 0 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0900 0.0900 37,710 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 20,626 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.