Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Memex Inc (TSV: OEE )

0.0050 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0050	0	+0.00(+0.00%)
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	119,000	+0.00(+0.00%)
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	5,596	+0.00(+0.00%)
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	234,000	+0.00(+0.00%)
Jan 19, 2024				0.0050	100	+0.00(+0.00%)
Jan 17, 2024				0.0050	380	-0.01(-50.00%)
Jan 15, 2024				0.0100	0	+0.01(+100.00%)
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	118,000	+0.00(+0.00%)
Jan 11, 2024	0.0100	0.0100	0.0050	0.0050	3,000	+0.00(+0.00%)
Jan 09, 2024				0.0050	100	+0.00(+0.00%)
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Memex Inc (TSV: OEE )

Historical Prices